Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 9 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 8 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 7 AM $0.00001
+0.00%
$9,998 $0.1
Jun 9, 6 AM $0.00001
+0.00%
$9,998 $0.1
Jun 8, 11 PM $0.0000171
+0.00%
$17,077 $547
Jun 8, 5 PM $0.0000172
+0.00%
$17,171 $566
Jun 5, 5 PM $0.0000164
+0.00%
$16,429 $523
Jun 4, 8 PM $0.0000174
+0.00%
$17,408 $724
Jun 4, 3 AM $0.0000178
+0.12%
$17,772 $672
Jun 4, 2 AM $0.0000178
-11.12%
$17,772 $672
Jun 4, 1 AM $0.00002
+9.89%
$19,996 $677
Jun 4, 12 AM $0.0000182
-8.92%
$18,212 $677
Jun 3, 11 PM $0.00002
+11.66%
$19,996 $571
Jun 3, 10 PM $0.0000179
+0.13%
$17,932 $571
Jun 3, 9 PM $0.0000179
-10.32%
$17,932 $571
Jun 3, 8 PM $0.00002
+11.73%
$19,996 $432
Jun 3, 7 PM $0.0000179
-10.50%
$17,896 $432
Jun 3, 6 PM $0.00002
+0.00%
$19,996 $18
Jun 3, 5 PM $0.0000183
+0.00%
$18,253 $18
Jun 3, 4 PM $0.0000189
-5.59%
$18,878 $18
Jun 3, 3 PM $0.0000187
+0.00%
$18,696 $211
Jun 3, 2 PM $0.0000187
-6.30%
$18,736 $211
Jun 3, 1 PM $0.00002
+0.00%
$19,996 $200
Jun 3, 12 PM $0.0000188
+0.00%
$18,832 $200
Jun 3, 10 AM $0.0000188
+0.00%
$18,795 $196
Jun 3, 9 AM $0.0000188
+0.00%
$18,795 $196
Jun 3, 5 AM $0.0000184
+0.00%
$18,406 $222
Jun 3, 4 AM $0.0000184
-7.95%
$18,406 $222
Jun 3, 3 AM $0.00002
+0.00%
$19,996 $204
Jun 1, 9 AM $0.0000224
+0.33%
$22,439 $597
Jun 1, 8 AM $0.0000223
+0.00%
$22,340 $614
Jun 1, 12 AM $0.0000237
+0.00%
$23,703 $351
May 31, 4 PM $0.0000237
-0.35%
$23,669 $375
May 31, 3 PM $0.0000238
+0.04%
$23,839 $965
May 31, 2 PM $0.0000239
-0.59%
$23,914 $936
May 31, 1 PM $0.0000241
+0.10%
$24,083 $936
May 31, 12 PM $0.000024
+0.07%
$24,037 $1,081
May 31, 11 AM $0.000024
+0.24%
$24,028 $1,078
May 31, 10 AM $0.000024
-0.31%
$24,017 $1,084
May 31, 9 AM $0.000024
+0.13%
$24,026 $1,080
May 31, 8 AM $0.000024
+0.19%
$24,042 $1,080
May 31, 7 AM $0.000024
-0.18%
$24,036 $1,297
May 31, 6 AM $0.0000241
-0.12%
$24,081 $1,299
May 31, 5 AM $0.0000241
-0.04%
$24,130 $1,300
May 31, 4 AM $0.0000241
-0.16%
$24,125 $1,302
May 31, 3 AM $0.0000242
+0.32%
$24,166 $1,298
May 31, 2 AM $0.0000242
+0.18%
$24,178 $1,300
May 31, 1 AM $0.0000241
+0.29%
$24,083 $1,294
May 31, 12 AM $0.000024
+0.20%
$23,947 $1,288