Evan Historical Data

EVAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0011
+1.75%
$ 1.1 million $ 48,245
Jul 24, 2025 $ 0.00108
-9.98%
$ 1.08 million $ 680,333
Jul 23, 2025 $ 0.0012
-8.88%
$ 1.2 million $ 849,484
Jul 22, 2025 $ 0.00132
+6.35%
$ 1.32 million $ 729,848
Jul 21, 2025 $ 0.00124
-2.69%
$ 1.24 million $ 930,538
Jul 20, 2025 $ 0.00128
+0.60%
$ 1.28 million $ 871,851
Jul 19, 2025 $ 0.00127
+0.25%
$ 1.27 million $ 663,615
Jul 18, 2025 $ 0.00127
-4.81%
$ 1.27 million $ 1.23 million
Jul 17, 2025 $ 0.00133
+2.29%
$ 1.33 million $ 745,626
Jul 16, 2025 $ 0.0013
+2.29%
$ 1.3 million $ 709,186
Jul 15, 2025 $ 0.00127
-3.53%
$ 1.27 million $ 458,594
Jul 14, 2025 $ 0.00132
+6.47%
$ 1.32 million $ 562,612
Jul 13, 2025 $ 0.00124
+7.23%
$ 1.24 million $ 406,406
Jul 12, 2025 $ 0.00115
-1.77%
$ 1.15 million $ 499,341
Jul 11, 2025 $ 0.00117
-4.16%
$ 1.17 million $ 870,180
Jul 10, 2025 $ 0.00117
+4.45%
$ 1.18 million $ 632,177
Jul 9, 2025 $ 0.00112
+1.09%
$ 1.12 million $ 446,268
Jul 8, 2025 $ 0.00111
-1.18%
$ 1.11 million $ 296,384
Jul 7, 2025 $ 0.00112
-3.00%
$ 1.12 million $ 256,906
Jul 6, 2025 $ 0.00116
+2.64%
$ 1.16 million $ 259,454
Jul 5, 2025 $ 0.00113
+0.41%
$ 1.13 million $ 203,669
Jul 4, 2025 $ 0.00112
-4.41%
$ 1.12 million $ 273,007
Jul 3, 2025 $ 0.00118
+1.31%
$ 1.18 million $ 80,300
Jul 2, 2025 $ 0.00116
+17.69%
$ 1.16 million $ 101,129
Jul 1, 2025 $ 0.000994
-4.40%
$ 987,889 $ 241,536
Jun 30, 2025 $ 0.00104
-0.06%
$ 1.04 million $ 316,311
Jun 29, 2025 $ 0.00104
+1.61%
$ 1.04 million $ 240,076
Jun 28, 2025 $ 0.00102
+8.61%
$ 1.02 million $ 227,068
Jun 27, 2025 $ 0.000943
+1.38%
$ 942,895 $ 264,253
Jun 26, 2025 $ 0.00093
-4.54%
$ 930,042 $ 273,462
Jun 25, 2025 $ 0.000974
+2.09%
$ 974,252 $ 240,713
Jun 24, 2025 $ 0.000955
-0.25%
$ 954,349 $ 286,799
Jun 23, 2025 $ 0.000958
+6.59%
$ 957,572 $ 424,742
Jun 22, 2025 $ 0.000899
+5.66%
$ 898,387 $ 577,657
Jun 21, 2025 $ 0.00085
-2.45%
$ 850,288 $ 285,232
Jun 20, 2025 $ 0.000872
-7.94%
$ 871,566 $ 299,597
Jun 19, 2025 $ 0.000947
-4.57%
$ 946,739 $ 236,293
Jun 18, 2025 $ 0.000992
-2.25%
$ 992,027 $ 435,989
Jun 17, 2025 $ 0.00102
-0.49%
$ 1.01 million $ 420,933
Jun 16, 2025 $ 0.00102
-0.17%
$ 1.02 million $ 324,254
Jun 15, 2025 $ 0.00102
+5.34%
$ 1.02 million $ 251,602
Jun 14, 2025 $ 0.000969
-2.59%
$ 968,585 $ 296,439
Jun 13, 2025 $ 0.000994
-3.76%
$ 994,317 $ 752,709
Jun 12, 2025 $ 0.00103
+3.16%
$ 1.03 million $ 323,389
Jun 11, 2025 $ 0.001
-0.43%
$ 1 million $ 378,717
Jun 10, 2025 $ 0.00101
+4.82%
$ 1 million $ 432,210
Jun 9, 2025 $ 0.000959
+5.53%
$ 958,758 $ 338,236
Jun 8, 2025 $ 0.000909
+1.17%
$ 908,532 $ 174,260
Jun 7, 2025 $ 0.000898
+0.32%
$ 898,115 $ 180,145
Jun 6, 2025 $ 0.000895
+4.39%
$ 895,277 $ 257,500