Evan Historical Data

EVAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000479
+0.93%
$ 47,920 $ 173,377
Mar 10, 3 PM $ 0.0000477
+0.45%
$ 47,653 $ 172,411
Mar 10, 2 PM $ 0.0000471
+1.15%
$ 47,124 $ 168,771
Mar 10, 1 PM $ 0.0000468
+2.53%
$ 46,833 $ 169,558
Mar 10, 12 PM $ 0.0000458
+0.04%
$ 45,742 $ 164,642
Mar 10, 11 AM $ 0.0000457
-7.78%
$ 45,662 $ 165,251
Mar 10, 10 AM $ 0.0000494
-0.41%
$ 49,409 $ 177,552
Mar 10, 4 AM $ 0.000202
-4.97%
$ 201,481 $ 15
Mar 10, 3 AM $ 0.000212
-0.40%
$ 212,026 $ 14
Mar 10, 2 AM $ 0.000213
+0.47%
$ 212,875 $ 14
Mar 10, 1 AM $ 0.000212
+0.76%
$ 211,885 $ 14
Mar 10, 12 AM $ 0.00021
-0.69%
$ 210,291 $ 21
Mar 7, 3 AM $ 0.0000528
+0.00%
$ 52,767 $ 14
Mar 7, 2 AM $ 0.0000529
-0.18%
$ 52,843 $ 14
Mar 7, 1 AM $ 0.0000529
-0.05%
$ 52,904 $ 3,545
Mar 7, 12 AM $ 0.000053
+0.01%
$ 52,982 $ 3,572
Mar 6, 11 PM $ 0.0000533
+0.15%
$ 53,325 $ 3,590
Mar 6, 10 PM $ 0.0000531
+0.33%
$ 53,086 $ 3,568
Mar 6, 9 PM $ 0.000053
-0.12%
$ 52,955 $ 3,575
Mar 6, 8 PM $ 0.0000532
-0.18%
$ 53,210 $ 3,595
Mar 6, 7 PM $ 0.0000538
+0.21%
$ 53,779 $ 3,619
Mar 6, 6 PM $ 0.0000532
+0.86%
$ 53,208 $ 3,557
Mar 6, 5 PM $ 0.0000527
-0.46%
$ 52,727 $ 3,572
Mar 6, 4 PM $ 0.0000526
+0.15%
$ 52,606 $ 3,542
Mar 6, 3 PM $ 0.000053
+0.31%
$ 52,987 $ 3,551
Mar 6, 2 PM $ 0.0000529
-1.63%
$ 52,921 $ 3,616
Mar 6, 1 PM $ 0.0000537
+0.07%
$ 53,672 $ 3,683
Mar 6, 12 PM $ 0.000054
-0.38%
$ 53,993 $ 3,722
Mar 6, 11 AM $ 0.0000545
-0.05%
$ 54,496 $ 3,745
Mar 6, 10 AM $ 0.0000545
+0.43%
$ 54,484 $ 3,727
Mar 6, 9 AM $ 0.0000544
-0.76%
$ 54,407 $ 4,683
Mar 6, 8 AM $ 0.0000551
-0.38%
$ 55,134 $ 4,727
Mar 6, 7 AM $ 0.000055
+0.05%
$ 55,030 $ 4,696
Mar 6, 6 AM $ 0.0000549
+0.39%
$ 54,861 $ 4,666
Mar 6, 5 AM $ 0.0000549
-0.25%
$ 54,872 $ 4,846
Mar 6, 4 AM $ 0.0000551
-0.06%
$ 55,108 $ 7,916
Mar 6, 3 AM $ 0.0000551
-0.15%
$ 55,113 $ 10,519
Mar 6, 2 AM $ 0.0000553
-0.38%
$ 55,272 $ 10,574
Mar 6, 1 AM $ 0.0000553
+0.09%
$ 55,248 $ 6,837
Mar 6, 12 AM $ 0.0000553
+0.06%
$ 55,245 $ 6,814
Mar 5, 11 PM $ 0.0000554
-0.16%
$ 55,396 $ 6,848
Mar 5, 10 PM $ 0.0000554
-0.17%
$ 55,370 $ 6,845
Mar 5, 9 PM $ 0.0000557
+0.42%
$ 55,707 $ 6,846
Mar 5, 8 PM $ 0.0000552
+0.28%
$ 55,199 $ 6,793
Mar 5, 7 PM $ 0.0000552
+0.53%
$ 55,149 $ 6,770
Mar 5, 6 PM $ 0.0000546
-0.01%
$ 54,574 $ 6,736
Mar 5, 5 PM $ 0.0000548
-0.38%
$ 54,824 $ 6,792
Mar 5, 4 PM $ 0.0000545
-1.55%
$ 54,526 $ 6,835
Mar 5, 3 PM $ 0.0000556
-0.61%
$ 55,555 $ 6,899
Mar 5, 2 PM $ 0.0000566
-0.07%
$ 56,572 $ 7,479