Evan Historical Data

EVAN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.0000239
-2.27%
$23,900 $1,310
May 30, 10 PM $0.0000251
-0.39%
$25,083 $1,066
May 30, 9 PM $0.0000252
+0.06%
$25,153 $1,065
May 30, 1 PM $0.0000218
+0.00%
$21,780 $530
May 28, 11 PM $0.0000215
+0.00%
$21,544 $66
May 28, 10 PM $0.0000216
-0.24%
$21,626 $66
May 28, 9 PM $0.0000217
+0.20%
$21,692 $1,095
May 28, 8 PM $0.0000215
-0.95%
$21,545 $1,100
May 28, 7 PM $0.0000218
-0.52%
$21,759 $1,062
May 28, 6 PM $0.0000219
+0.46%
$21,851 $1,057
May 28, 5 PM $0.0000217
+0.16%
$21,696 $1,052
May 28, 4 PM $0.0000215
-0.39%
$21,490 $1,035
May 28, 3 PM $0.0000215
+0.11%
$21,474 $1,029
May 28, 2 PM $0.0000216
+0.85%
$21,585 $1,027
May 28, 1 PM $0.0000215
-0.24%
$21,491 $1,031
May 28, 12 PM $0.0000214
+0.01%
$21,434 $1,026
May 28, 11 AM $0.0000214
-0.32%
$21,442 $1,030
May 28, 10 AM $0.0000216
-0.10%
$21,562 $1,033
May 28, 9 AM $0.0000215
-0.09%
$21,519 $1,031
May 28, 8 AM $0.0000215
-0.08%
$21,531 $1,032
May 28, 7 AM $0.0000215
+2.21%
$21,514 $1,008
May 28, 6 AM $0.000021
+0.06%
$21,033 $1,001
May 28, 5 AM $0.000021
-0.19%
$20,987 $1,001
May 28, 4 AM $0.000021
-0.67%
$20,975 $1,005
May 28, 3 AM $0.0000213
-0.50%
$21,251 $1,017
May 28, 2 AM $0.0000214
+0.05%
$21,418 $1,019
May 10, 2 AM $0.0000227
+13.60%
$22,715 $203
May 10, 1 AM $0.00002
+0.00%
$19,996 $231
May 9, 6 PM $0.0000228
+14.02%
$22,799 $210
May 9, 5 PM $0.00002
+0.00%
$19,996 $547
May 9, 11 AM $0.0000226
+12.82%
$22,559 $470
May 9, 10 AM $0.00002
+0.00%
$19,996 $521
May 9, 3 AM $0.0000222
+10.82%
$22,159 $346
May 4, 6 AM $0.0000223
+0.00%
$22,260 $430
May 4, 5 AM $0.0000223
-2.51%
$22,284 $545
May 4, 4 AM $0.0000221
+0.29%
$22,094 $1,554
May 4, 3 AM $0.0000221
+0.06%
$22,074 $1,557
May 4, 2 AM $0.000022
+1.00%
$21,960 $1,534
May 4, 1 AM $0.0000216
-0.02%
$21,578 $1,523
May 4, 12 AM $0.0000216
-0.47%
$21,595 $1,531
May 3, 11 PM $0.0000218
-0.28%
$21,813 $1,543
May 3, 10 PM $0.0000219
+0.29%
$21,872 $1,539
May 3, 9 PM $0.0000219
+0.00%
$21,895 $1,543
May 3, 8 PM $0.0000219
+0.23%
$21,878 $1,538
May 3, 7 PM $0.0000218
+0.04%
$21,798 $1,524
May 3, 6 PM $0.0000218
-0.11%
$21,755 $1,524
May 3, 5 PM $0.0000218
+0.00%
$21,775 $1,523
May 3, 4 PM $0.0000217
-0.13%
$21,700 $1,520
May 3, 3 PM $0.0000218
+0.01%
$21,763 $1,502
May 3, 2 PM $0.0000217
+0.20%
$21,733 $1,497