Evan Historical Data

EVAN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0000218
+0.04%
$ 21,798 $ 1,524
May 3, 6 PM $ 0.0000218
-0.11%
$ 21,755 $ 1,524
May 3, 5 PM $ 0.0000218
+0.00%
$ 21,775 $ 1,523
May 3, 4 PM $ 0.0000217
-0.13%
$ 21,700 $ 1,520
May 3, 3 PM $ 0.0000218
+0.01%
$ 21,763 $ 1,502
May 3, 2 PM $ 0.0000217
+0.20%
$ 21,733 $ 1,497
May 3, 1 PM $ 0.0000217
+0.00%
$ 21,718 $ 1,498
May 3, 12 PM $ 0.0000217
+0.02%
$ 21,648 $ 1,493
May 3, 11 AM $ 0.0000216
-0.04%
$ 21,598 $ 1,487
May 3, 10 AM $ 0.0000216
+0.00%
$ 21,631 $ 1,671
Apr 25, 7 PM $ 0.0000302
-0.15%
$ 30,202 $ 94
Apr 25, 6 PM $ 0.0000302
+0.03%
$ 30,198 $ 1,430
Apr 25, 5 PM $ 0.0000303
-0.03%
$ 30,254 $ 1,433
Apr 25, 4 PM $ 0.0000304
-0.16%
$ 30,377 $ 1,441
Apr 25, 3 PM $ 0.0000305
-0.04%
$ 30,487 $ 1,435
Apr 25, 2 PM $ 0.0000305
-0.02%
$ 30,474 $ 1,437
Apr 25, 1 PM $ 0.0000303
+0.18%
$ 30,340 $ 2,033
Apr 25, 12 PM $ 0.0000303
+0.04%
$ 30,297 $ 2,032
Apr 25, 11 AM $ 0.0000303
-0.21%
$ 30,301 $ 2,440
Apr 25, 10 AM $ 0.0000304
-0.05%
$ 30,375 $ 2,488
Apr 25, 9 AM $ 0.0000304
+0.05%
$ 30,386 $ 2,486
Apr 25, 8 AM $ 0.0000303
+0.10%
$ 30,334 $ 2,693
Apr 25, 7 AM $ 0.0000301
-0.31%
$ 30,052 $ 3,661
Apr 25, 6 AM $ 0.00003
+0.03%
$ 30,029 $ 3,592
Apr 25, 5 AM $ 0.00003
-0.23%
$ 29,986 $ 3,626
Apr 25, 4 AM $ 0.0000301
-0.03%
$ 30,078 $ 3,630
Apr 25, 3 AM $ 0.0000301
-0.55%
$ 30,078 $ 3,650
Apr 25, 2 AM $ 0.0000302
-0.07%
$ 30,222 $ 3,624
Apr 25, 1 AM $ 0.0000302
-0.02%
$ 30,211 $ 3,621
Apr 25, 12 AM $ 0.0000301
-0.11%
$ 30,046 $ 3,619
Apr 24, 11 PM $ 0.0000301
-0.09%
$ 30,055 $ 3,618
Apr 24, 10 PM $ 0.0000301
-0.11%
$ 30,129 $ 3,628
Apr 24, 9 PM $ 0.0000301
-0.33%
$ 30,047 $ 3,626
Apr 24, 8 PM $ 0.00003
+0.07%
$ 29,965 $ 3,601
Apr 24, 6 PM $ 0.0000316
-0.09%
$ 31,577 $ 2,401
Apr 24, 5 PM $ 0.0000316
+0.16%
$ 31,625 $ 2,399
Apr 24, 4 PM $ 0.0000316
-0.27%
$ 31,560 $ 2,404
Apr 24, 3 PM $ 0.0000314
-0.16%
$ 31,434 $ 2,392
Apr 24, 2 PM $ 0.0000315
+0.41%
$ 31,472 $ 2,390
Apr 24, 1 PM $ 0.0000289
+0.00%
$ 28,856 $ 1,802
Apr 20, 4 PM $ 0.0000386
+0.00%
$ 38,562 $ 231
Apr 17, 1 AM $ 0.0000448
+0.00%
$ 44,749 $ 628
Apr 17, 12 AM $ 0.0000448
-0.16%
$ 44,802 $ 624
Apr 16, 11 PM $ 0.0000449
-0.46%
$ 44,880 $ 2,379
Apr 16, 10 PM $ 0.0000449
-0.18%
$ 44,939 $ 2,322
Apr 16, 9 PM $ 0.0000452
-0.31%
$ 45,153 $ 2,336
Apr 16, 8 PM $ 0.0000454
-0.20%
$ 45,377 $ 2,345
Apr 16, 7 PM $ 0.000045
+0.32%
$ 44,990 $ 2,866
Apr 16, 6 PM $ 0.0000443
+2.56%
$ 44,267 $ 2,808
Apr 16, 5 PM $ 0.0000429
-0.03%
$ 42,880 $ 2,898