Evan Historical Data

EVAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00085
-2.45%
$ 850,288 $ 285,232
Jun 20, 2025 $ 0.000872
-7.94%
$ 871,566 $ 299,597
Jun 19, 2025 $ 0.000947
-4.57%
$ 946,739 $ 236,293
Jun 18, 2025 $ 0.000992
-2.25%
$ 992,027 $ 435,989
Jun 17, 2025 $ 0.00102
-0.49%
$ 1.01 million $ 420,933
Jun 16, 2025 $ 0.00102
-0.17%
$ 1.02 million $ 324,254
Jun 15, 2025 $ 0.00102
+5.34%
$ 1.02 million $ 251,602
Jun 14, 2025 $ 0.000969
-2.59%
$ 968,585 $ 296,439
Jun 13, 2025 $ 0.000994
-3.76%
$ 994,317 $ 752,709
Jun 12, 2025 $ 0.00103
+3.16%
$ 1.03 million $ 323,389
Jun 11, 2025 $ 0.001
-0.43%
$ 1 million $ 378,717
Jun 10, 2025 $ 0.00101
+4.82%
$ 1 million $ 432,210
Jun 9, 2025 $ 0.000959
+5.53%
$ 958,758 $ 338,236
Jun 8, 2025 $ 0.000909
+1.17%
$ 908,532 $ 174,260
Jun 7, 2025 $ 0.000898
+0.32%
$ 898,115 $ 180,145
Jun 6, 2025 $ 0.000895
+4.39%
$ 895,277 $ 257,500
Jun 5, 2025 $ 0.000858
-20.02%
$ 857,694 $ 567,479
Jun 4, 2025 $ 0.00107
-0.44%
$ 1.07 million $ 350,897
Jun 3, 2025 $ 0.00108
-3.81%
$ 1.08 million $ 304,806
Jun 2, 2025 $ 0.00112
-14.44%
$ 1.12 million $ 373,046
Jun 1, 2025 $ 0.00131
+0.37%
$ 1.31 million $ 286,116
May 31, 2025 $ 0.0013
+5.38%
$ 1.3 million $ 487,057
May 30, 2025 $ 0.00124
-2.11%
$ 1.24 million $ 884,525
May 29, 2025 $ 0.00126
-3.20%
$ 1.26 million $ 460,363
May 28, 2025 $ 0.00131
-0.80%
$ 1.31 million $ 312,931
May 27, 2025 $ 0.00132
+10.44%
$ 1.32 million $ 466,007
May 26, 2025 $ 0.00119
-2.59%
$ 1.19 million $ 57,332
May 25, 2025 $ 0.00122
+1.04%
$ 1.22 million $ 50,310
May 24, 2025 $ 0.00121
+0.61%
$ 1.21 million $ 51,449
May 23, 2025 $ 0.0012
-1.26%
$ 1.2 million $ 52,333
May 22, 2025 $ 0.00122
+5.93%
$ 1.22 million $ 54,464
May 21, 2025 $ 0.00115
-0.66%
$ 1.15 million $ 52,763
May 20, 2025 $ 0.00116
-23.77%
$ 1.16 million $ 62,417
May 19, 2025 $ 0.00152
-9.51%
$ 1.52 million $ 73,766
May 18, 2025 $ 0.00168
+23.66%
$ 1.68 million $ 64,625
May 17, 2025 $ 0.00136
+11.88%
$ 1.36 million $ 55,796
May 16, 2025 $ 0.00121
-9.98%
$ 1.21 million $ 66,433
May 15, 2025 $ 0.00135
-4.89%
$ 1.35 million $ 65,392
May 14, 2025 $ 0.00142
-21.66%
$ 1.42 million $ 68,263
May 13, 2025 $ 0.00181
-2.05%
$ 1.81 million $ 77,488
May 12, 2025 $ 0.00184
+3.40%
$ 1.84 million $ 56,432
May 11, 2025 $ 0.00178
+26.85%
$ 1.78 million $ 53,672
May 10, 2025 $ 0.00141
-26.73%
$ 1.4 million $ 1.16 million
May 9, 2025 $ 0.00192
+18.66%
$ 1.92 million $ 1.29 million
May 8, 2025 $ 0.00161
+2.83%
$ 1.61 million $ 763,758
May 7, 2025 $ 0.00157
-3.74%
$ 1.57 million $ 204,552
May 6, 2025 $ 0.00163
-1.76%
$ 1.63 million $ 234,053
May 5, 2025 $ 0.00166
-14.01%
$ 1.66 million $ 309,161
May 4, 2025 $ 0.00193
-4.97%
$ 1.93 million $ 268,970
May 3, 2025 $ 0.00203
-1.70%
$ 2.03 million $ 181,997