Evan Historical Data

EVAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000943
+1.38%
$942,895 $264,253
Jun 26, 2025 $0.00093
-4.54%
$930,042 $273,462
Jun 25, 2025 $0.000974
+2.09%
$974,252 $240,713
Jun 24, 2025 $0.000955
-0.25%
$954,349 $286,799
Jun 23, 2025 $0.000958
+6.59%
$957,572 $424,742
Jun 22, 2025 $0.000899
+5.66%
$898,387 $577,657
Jun 21, 2025 $0.00085
-2.45%
$850,288 $285,232
Jun 20, 2025 $0.000872
-7.94%
$871,566 $299,597
Jun 19, 2025 $0.000947
-4.57%
$946,739 $236,293
Jun 18, 2025 $0.000992
-2.25%
$992,027 $435,989
Jun 17, 2025 $0.00102
-0.49%
$1.01 million $420,933
Jun 16, 2025 $0.00102
-0.17%
$1.02 million $324,254
Jun 15, 2025 $0.00102
+5.34%
$1.02 million $251,602
Jun 14, 2025 $0.000969
-2.59%
$968,585 $296,439
Jun 13, 2025 $0.000994
-3.76%
$994,317 $752,709
Jun 12, 2025 $0.00103
+3.16%
$1.03 million $323,389
Jun 11, 2025 $0.001
-0.43%
$1 million $378,717
Jun 10, 2025 $0.00101
+4.82%
$1 million $432,210
Jun 9, 2025 $0.000959
+5.53%
$958,758 $338,236
Jun 8, 2025 $0.000909
+1.17%
$908,532 $174,260
Jun 7, 2025 $0.000898
+0.32%
$898,115 $180,145
Jun 6, 2025 $0.000895
+4.39%
$895,277 $257,500
Jun 5, 2025 $0.000858
-20.02%
$857,694 $567,479
Jun 4, 2025 $0.00107
-0.44%
$1.07 million $350,897
Jun 3, 2025 $0.00108
-3.81%
$1.08 million $304,806
Jun 2, 2025 $0.00112
-14.44%
$1.12 million $373,046
Jun 1, 2025 $0.00131
+0.37%
$1.31 million $286,116
May 31, 2025 $0.0013
+5.38%
$1.3 million $487,057
May 30, 2025 $0.00124
-2.11%
$1.24 million $884,525
May 29, 2025 $0.00126
-3.20%
$1.26 million $460,363
May 28, 2025 $0.00131
-0.80%
$1.31 million $312,931
May 27, 2025 $0.00132
+10.44%
$1.32 million $466,007
May 26, 2025 $0.00119
-2.59%
$1.19 million $57,332
May 25, 2025 $0.00122
+1.04%
$1.22 million $50,310
May 24, 2025 $0.00121
+0.61%
$1.21 million $51,449
May 23, 2025 $0.0012
-1.26%
$1.2 million $52,333
May 22, 2025 $0.00122
+5.93%
$1.22 million $54,464
May 21, 2025 $0.00115
-0.66%
$1.15 million $52,763
May 20, 2025 $0.00116
-23.77%
$1.16 million $62,417
May 19, 2025 $0.00152
-9.51%
$1.52 million $73,766
May 18, 2025 $0.00168
+23.66%
$1.68 million $64,625
May 17, 2025 $0.00136
+11.88%
$1.36 million $55,796
May 16, 2025 $0.00121
-9.98%
$1.21 million $66,433
May 15, 2025 $0.00135
-4.89%
$1.35 million $65,392
May 14, 2025 $0.00142
-21.66%
$1.42 million $68,263
May 13, 2025 $0.00181
-2.05%
$1.81 million $77,488
May 12, 2025 $0.00184
+3.40%
$1.84 million $56,432
May 11, 2025 $0.00178
+26.85%
$1.78 million $53,672
May 10, 2025 $0.00141
-26.73%
$1.4 million $1.16 million
May 9, 2025 $0.00192
+18.66%
$1.92 million $1.29 million