Evan Historical Data

EVAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000574
-0.64%
$ 57,400 $ 7,549
Mar 5, 12 PM $ 0.0000575
+0.18%
$ 57,488 $ 7,515
Mar 5, 11 AM $ 0.0000579
-0.28%
$ 57,891 $ 7,601
Mar 5, 10 AM $ 0.0000636
+0.10%
$ 63,605 $ 8,912
Mar 5, 9 AM $ 0.0000636
+1.11%
$ 63,582 $ 7,793
Mar 5, 8 AM $ 0.0000628
-0.32%
$ 62,741 $ 7,817
Mar 5, 7 AM $ 0.0000635
+0.49%
$ 63,441 $ 7,840
Mar 4, 4 PM $ 0.0000563
-1.51%
$ -- $ 1,068
Feb 22, 7 AM $ 0.0000594
+0.00%
$ 59,405 $ 164
Jan 16, 8 PM $ 0.00009
+0.00%
$ -- $ 0
Jan 16, 7 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 6 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 5 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 4 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 3 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 2 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 1 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 12 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 11 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 10 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 9 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 8 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 7 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 6 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 5 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 4 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 3 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 2 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 1 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 16, 12 AM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 15, 11 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 15, 10 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 15, 9 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Jan 15, 8 PM $ 0.00009
+0.00%
$ 89,981 $ 0
Dec 15, 12 AM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 11 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 10 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 9 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 8 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 7 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 6 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 5 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 4 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 3 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 2 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 1 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 12 PM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 11 AM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 10 AM $ 0.00008
+0.00%
$ 79,983 $ 6
Dec 14, 9 AM $ 0.00008
+0.00%
$ 79,983 $ 6