Evan Historical Data

EVAN Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0000217
+0.00%
$21,718 $1,498
May 3, 12 PM $0.0000217
+0.02%
$21,648 $1,493
May 3, 11 AM $0.0000216
-0.04%
$21,598 $1,487
May 3, 10 AM $0.0000216
+0.00%
$21,631 $1,671
Apr 25, 7 PM $0.0000302
-0.15%
$30,202 $94
Apr 25, 6 PM $0.0000302
+0.03%
$30,198 $1,430
Apr 25, 5 PM $0.0000303
-0.03%
$30,254 $1,433
Apr 25, 4 PM $0.0000304
-0.16%
$30,377 $1,441
Apr 25, 3 PM $0.0000305
-0.04%
$30,487 $1,435
Apr 25, 2 PM $0.0000305
-0.02%
$30,474 $1,437
Apr 25, 1 PM $0.0000303
+0.18%
$30,340 $2,033
Apr 25, 12 PM $0.0000303
+0.04%
$30,297 $2,032
Apr 25, 11 AM $0.0000303
-0.21%
$30,301 $2,440
Apr 25, 10 AM $0.0000304
-0.05%
$30,375 $2,488
Apr 25, 9 AM $0.0000304
+0.05%
$30,386 $2,486
Apr 25, 8 AM $0.0000303
+0.10%
$30,334 $2,693
Apr 25, 7 AM $0.0000301
-0.31%
$30,052 $3,661
Apr 25, 6 AM $0.00003
+0.03%
$30,029 $3,592
Apr 25, 5 AM $0.00003
-0.23%
$29,986 $3,626
Apr 25, 4 AM $0.0000301
-0.03%
$30,078 $3,630
Apr 25, 3 AM $0.0000301
-0.55%
$30,078 $3,650
Apr 25, 2 AM $0.0000302
-0.07%
$30,222 $3,624
Apr 25, 1 AM $0.0000302
-0.02%
$30,211 $3,621
Apr 25, 12 AM $0.0000301
-0.11%
$30,046 $3,619
Apr 24, 11 PM $0.0000301
-0.09%
$30,055 $3,618
Apr 24, 10 PM $0.0000301
-0.11%
$30,129 $3,628
Apr 24, 9 PM $0.0000301
-0.33%
$30,047 $3,626
Apr 24, 8 PM $0.00003
+0.07%
$29,965 $3,601
Apr 24, 6 PM $0.0000316
-0.09%
$31,577 $2,401
Apr 24, 5 PM $0.0000316
+0.16%
$31,625 $2,399
Apr 24, 4 PM $0.0000316
-0.27%
$31,560 $2,404
Apr 24, 3 PM $0.0000314
-0.16%
$31,434 $2,392
Apr 24, 2 PM $0.0000315
+0.41%
$31,472 $2,390
Apr 24, 1 PM $0.0000289
+0.00%
$28,856 $1,802
Apr 20, 4 PM $0.0000386
+0.00%
$38,562 $231
Apr 17, 1 AM $0.0000448
+0.00%
$44,749 $628
Apr 17, 12 AM $0.0000448
-0.16%
$44,802 $624
Apr 16, 11 PM $0.0000449
-0.46%
$44,880 $2,379
Apr 16, 10 PM $0.0000449
-0.18%
$44,939 $2,322
Apr 16, 9 PM $0.0000452
-0.31%
$45,153 $2,336
Apr 16, 8 PM $0.0000454
-0.20%
$45,377 $2,345
Apr 16, 7 PM $0.000045
+0.32%
$44,990 $2,866
Apr 16, 6 PM $0.0000443
+2.56%
$44,267 $2,808
Apr 16, 5 PM $0.0000429
-0.03%
$42,880 $2,898
Apr 16, 4 PM $0.0000432
+2.37%
$43,198 $3,208
Apr 16, 3 PM $0.0000421
+1.20%
$42,107 $2,875
Apr 16, 2 PM $0.0000413
-1.19%
$41,273 $2,886
Apr 16, 1 PM $0.0000418
+0.80%
$41,765 $3,026
Apr 16, 12 PM $0.0000414
+0.23%
$41,394 $3,008
Apr 16, 11 AM $0.0000413
-0.08%
$41,263 $3,008