Evan Historical Data

EVAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000432
+2.37%
$ 43,198 $ 3,208
Apr 16, 3 PM $ 0.0000421
+1.20%
$ 42,107 $ 2,875
Apr 16, 2 PM $ 0.0000413
-1.19%
$ 41,273 $ 2,886
Apr 16, 1 PM $ 0.0000418
+0.80%
$ 41,765 $ 3,026
Apr 16, 12 PM $ 0.0000414
+0.23%
$ 41,394 $ 3,008
Apr 16, 11 AM $ 0.0000413
-0.08%
$ 41,263 $ 3,008
Apr 16, 10 AM $ 0.0000412
-0.54%
$ 41,201 $ 3,017
Apr 16, 9 AM $ 0.0000414
+0.10%
$ 41,405 $ 3,013
Apr 16, 8 AM $ 0.0000414
-0.23%
$ 41,376 $ 3,021
Apr 16, 7 AM $ 0.0000414
+0.37%
$ 41,349 $ 2,952
Apr 16, 6 AM $ 0.0000412
-0.09%
$ 41,166 $ 2,927
Apr 16, 5 AM $ 0.0000411
+0.11%
$ 41,141 $ 2,920
Apr 16, 4 AM $ 0.0000412
+0.07%
$ 41,150 $ 2,922
Apr 16, 3 AM $ 0.0000412
+0.14%
$ 41,153 $ 2,920
Apr 16, 2 AM $ 0.0000409
+0.03%
$ 40,938 $ 2,908
Apr 16, 1 AM $ 0.0000409
-0.20%
$ 40,915 $ 3,013
Apr 16, 12 AM $ 0.0000386
+1.68%
$ 38,573 $ 2,788
Apr 15, 11 PM $ 0.000038
-0.24%
$ 37,955 $ 1,318
Apr 15, 10 PM $ 0.0000381
+0.54%
$ 38,053 $ 1,311
Apr 15, 9 PM $ 0.0000377
+0.00%
$ 37,663 $ 1,410
Apr 15, 8 PM $ 0.0000407
+0.00%
$ 40,705 $ 1,900
Apr 15, 7 PM $ 0.0000405
+0.08%
$ 40,470 $ 1,401
Apr 15, 6 AM $ 0.0000413
+0.00%
$ 41,328 $ 654
Apr 15, 5 AM $ 0.0000415
-0.18%
$ 41,490 $ 655
Apr 15, 4 AM $ 0.0000415
+0.06%
$ 41,500 $ 1,208
Apr 15, 3 AM $ 0.0000415
+0.16%
$ 41,470 $ 1,207
Apr 15, 2 AM $ 0.000042
-0.21%
$ 41,947 $ 1,227
Apr 15, 1 AM $ 0.0000419
+0.09%
$ 41,936 $ 1,121
Apr 15, 12 AM $ 0.000042
+0.28%
$ 42,024 $ 1,122
Mar 17, 12 AM $ 0.0000463
+0.00%
$ 46,270 $ 1,614
Mar 16, 11 PM $ 0.0000461
-0.88%
$ 46,044 $ 1,629
Mar 16, 10 PM $ 0.0000472
+0.60%
$ 47,202 $ 2,222
Mar 16, 9 PM $ 0.0000469
+1.02%
$ 46,873 $ 1,991
Mar 16, 8 PM $ 0.0000464
+1.21%
$ 46,383 $ 1,972
Mar 16, 7 PM $ 0.0000458
+0.50%
$ 45,836 $ 1,929
Mar 16, 6 PM $ 0.0000457
+1.35%
$ 45,680 $ 1,906
Mar 16, 5 PM $ 0.0000452
+0.38%
$ 45,144 $ 1,897
Mar 16, 4 PM $ 0.0000449
-0.26%
$ 44,925 $ 1,900
Mar 13, 5 AM $ 0.0000453
+0.00%
$ 45,261 $ 1,043
Mar 13, 4 AM $ 0.0000453
+0.05%
$ 45,336 $ 1,403
Mar 13, 3 AM $ 0.0000454
+0.18%
$ 45,341 $ 1,506
Mar 13, 2 AM $ 0.0000455
-0.56%
$ 45,505 $ 1,525
Mar 13, 1 AM $ 0.0000456
+0.14%
$ 45,614 $ 1,637
Mar 13, 12 AM $ 0.0000449
+0.83%
$ 44,905 $ 1,663
Mar 12, 11 PM $ 0.0000455
+1.26%
$ 45,441 $ 1,466
Mar 12, 10 PM $ 0.000045
-0.28%
$ 44,966 $ 1,434
Mar 12, 9 PM $ 0.000045
-0.60%
$ 44,967 $ 1,437
Mar 12, 8 PM $ 0.0000452
-0.29%
$ 45,227 $ 1,442
Mar 12, 7 PM $ 0.0000452
+0.15%
$ 45,158 $ 1,475
Mar 12, 6 PM $ 0.0000454
-0.70%
$ 45,381 $ 1,532