Evan Historical Data

EVAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000932
+3.00%
$ 931,840 $ 344,936
Apr 15, 2025 $ 0.000905
-32.24%
$ 904,421 $ 311,627
Apr 14, 2025 $ 0.00133
+5.55%
$ 1.33 million $ 405,632
Apr 13, 2025 $ 0.00126
-2.33%
$ 1.26 million $ 392,185
Apr 12, 2025 $ 0.00129
+11.03%
$ 1.29 million $ 327,471
Apr 11, 2025 $ 0.00117
+12.00%
$ 1.17 million $ 352,805
Apr 10, 2025 $ 0.00104
+5.04%
$ 1.04 million $ 448,118
Apr 9, 2025 $ 0.000992
+20.80%
$ 991,928 $ 791,955
Apr 8, 2025 $ 0.000821
-2.08%
$ 821,136 $ 536,170
Apr 7, 2025 $ 0.000839
+3.90%
$ 838,615 $ 1.22 million
Apr 6, 2025 $ 0.000807
-14.73%
$ 807,155 $ 603,051
Apr 5, 2025 $ 0.000946
-2.70%
$ 946,194 $ 336,237
Apr 4, 2025 $ 0.000973
+1.66%
$ 972,488 $ 608,556
Apr 3, 2025 $ 0.000957
-12.88%
$ 956,933 $ 490,915
Apr 2, 2025 $ 0.0011
+5.29%
$ 1.1 million $ 792,912
Apr 1, 2025 $ 0.00104
+2.41%
$ 1.04 million $ 462,363
Mar 31, 2025 $ 0.00102
-2.05%
$ 1.02 million $ 538,414
Mar 30, 2025 $ 0.00104
+0.17%
$ 1.04 million $ 435,102
Mar 29, 2025 $ 0.00104
-8.58%
$ 1.04 million $ 305,435
Mar 28, 2025 $ 0.00114
-5.70%
$ 1.14 million $ 531,041
Mar 27, 2025 $ 0.0012
-9.89%
$ 1.2 million $ 599,968
Mar 26, 2025 $ 0.00133
-13.41%
$ 1.33 million $ 1.4 million
Mar 25, 2025 $ 0.00154
-4.44%
$ 1.54 million $ 585,359
Mar 24, 2025 $ 0.00162
-11.58%
$ 1.62 million $ 575,895
Mar 23, 2025 $ 0.0018
-5.04%
$ 1.8 million $ 533,897
Mar 22, 2025 $ 0.0019
-4.70%
$ 1.9 million $ 635,424
Mar 21, 2025 $ 0.00199
-0.94%
$ 1.99 million $ 645,583
Mar 20, 2025 $ 0.00185
-15.30%
$ 1.85 million $ 465,505
Mar 19, 2025 $ 0.00218
-0.27%
$ 2.18 million $ 640,639
Mar 18, 2025 $ 0.00219
-2.86%
$ 2.19 million $ 647,739
Mar 17, 2025 $ 0.00225
+0.67%
$ 2.25 million $ 624,529
Mar 16, 2025 $ 0.00229
-4.75%
$ 2.29 million $ 799,422
Mar 15, 2025 $ 0.0024
-1.19%
$ 2.4 million $ 779,923
Mar 14, 2025 $ 0.00244
+5.29%
$ 2.44 million $ 778,373
Mar 13, 2025 $ 0.00232
-1.41%
$ 2.32 million $ 783,707
Mar 12, 2025 $ 0.00238
-6.14%
$ 2.37 million $ 549,867
Mar 11, 2025 $ 0.00253
+4.69%
$ 2.53 million $ 979,653
Mar 10, 2025 $ 0.00241
-5.63%
$ 2.41 million $ 1.22 million
Mar 9, 2025 $ 0.00256
-10.48%
$ 2.56 million $ 1.23 million
Mar 8, 2025 $ 0.00286
-19.25%
$ 2.86 million $ 97,264
Mar 7, 2025 $ 0.00354
+1.20%
$ 3.54 million $ 1.29 million
Mar 6, 2025 $ 0.0035
-6.91%
$ 3.5 million $ 1.23 million
Mar 5, 2025 $ 0.00378
-0.62%
$ 3.78 million $ 1.17 million
Mar 4, 2025 $ 0.0038
+19.85%
$ 3.8 million $ 1.56 million
Mar 3, 2025 $ 0.00318
-29.81%
$ 3.18 million $ 1.5 million
Mar 2, 2025 $ 0.00453
+66.33%
$ 4.52 million $ 1.94 million
Mar 1, 2025 $ 0.00272
-11.52%
$ 2.72 million $ 1.06 million
Feb 28, 2025 $ 0.00308
+12.95%
$ 3.08 million $ 1.44 million
Feb 27, 2025 $ 0.00273
-4.39%
$ 2.73 million $ 1.33 million
Feb 26, 2025 $ 0.00285
-4.18%
$ 2.85 million $ 1.4 million