Evan Historical Data

EVAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0000412
-0.54%
$41,201 $3,017
Apr 16, 9 AM $0.0000414
+0.10%
$41,405 $3,013
Apr 16, 8 AM $0.0000414
-0.23%
$41,376 $3,021
Apr 16, 7 AM $0.0000414
+0.37%
$41,349 $2,952
Apr 16, 6 AM $0.0000412
-0.09%
$41,166 $2,927
Apr 16, 5 AM $0.0000411
+0.11%
$41,141 $2,920
Apr 16, 4 AM $0.0000412
+0.07%
$41,150 $2,922
Apr 16, 3 AM $0.0000412
+0.14%
$41,153 $2,920
Apr 16, 2 AM $0.0000409
+0.03%
$40,938 $2,908
Apr 16, 1 AM $0.0000409
-0.20%
$40,915 $3,013
Apr 16, 12 AM $0.0000386
+1.68%
$38,573 $2,788
Apr 15, 11 PM $0.000038
-0.24%
$37,955 $1,318
Apr 15, 10 PM $0.0000381
+0.54%
$38,053 $1,311
Apr 15, 9 PM $0.0000377
+0.00%
$37,663 $1,410
Apr 15, 8 PM $0.0000407
+0.00%
$40,705 $1,900
Apr 15, 7 PM $0.0000405
+0.08%
$40,470 $1,401
Apr 15, 6 AM $0.0000413
+0.00%
$41,328 $654
Apr 15, 5 AM $0.0000415
-0.18%
$41,490 $655
Apr 15, 4 AM $0.0000415
+0.06%
$41,500 $1,208
Apr 15, 3 AM $0.0000415
+0.16%
$41,470 $1,207
Apr 15, 2 AM $0.000042
-0.21%
$41,947 $1,227
Apr 15, 1 AM $0.0000419
+0.09%
$41,936 $1,121
Apr 15, 12 AM $0.000042
+0.28%
$42,024 $1,122
Mar 17, 12 AM $0.0000463
+0.00%
$46,270 $1,614
Mar 16, 11 PM $0.0000461
-0.88%
$46,044 $1,629
Mar 16, 10 PM $0.0000472
+0.60%
$47,202 $2,222
Mar 16, 9 PM $0.0000469
+1.02%
$46,873 $1,991
Mar 16, 8 PM $0.0000464
+1.21%
$46,383 $1,972
Mar 16, 7 PM $0.0000458
+0.50%
$45,836 $1,929
Mar 16, 6 PM $0.0000457
+1.35%
$45,680 $1,906
Mar 16, 5 PM $0.0000452
+0.38%
$45,144 $1,897
Mar 16, 4 PM $0.0000449
-0.26%
$44,925 $1,900
Mar 13, 5 AM $0.0000453
+0.00%
$45,261 $1,043
Mar 13, 4 AM $0.0000453
+0.05%
$45,336 $1,403
Mar 13, 3 AM $0.0000454
+0.18%
$45,341 $1,506
Mar 13, 2 AM $0.0000455
-0.56%
$45,505 $1,525
Mar 13, 1 AM $0.0000456
+0.14%
$45,614 $1,637
Mar 13, 12 AM $0.0000449
+0.83%
$44,905 $1,663
Mar 12, 11 PM $0.0000455
+1.26%
$45,441 $1,466
Mar 12, 10 PM $0.000045
-0.28%
$44,966 $1,434
Mar 12, 9 PM $0.000045
-0.60%
$44,967 $1,437
Mar 12, 8 PM $0.0000452
-0.29%
$45,227 $1,442
Mar 12, 7 PM $0.0000452
+0.15%
$45,158 $1,475
Mar 12, 6 PM $0.0000454
-0.70%
$45,381 $1,532
Mar 12, 5 PM $0.0000457
-0.38%
$45,650 $1,537
Mar 12, 4 PM $0.0000454
-0.35%
$45,404 $1,539
Mar 12, 3 PM $0.0000451
+0.14%
$45,071 $1,570
Mar 12, 2 PM $0.0000456
-0.12%
$45,600 $1,600
Mar 12, 1 PM $0.0000457
-0.41%
$45,695 $1,719
Mar 12, 12 PM $0.0000458
-0.13%
$45,810 $1,718