Evan Historical Data

EVAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.003
+2.93%
$ 3 million $ 1.54 million
Feb 24, 2025 $ 0.00291
-14.37%
$ 2.91 million $ 1.52 million
Feb 23, 2025 $ 0.0034
-6.16%
$ 3.4 million $ 1.29 million
Feb 22, 2025 $ 0.00363
+16.12%
$ 3.63 million $ 1.36 million
Feb 21, 2025 $ 0.00312
-10.94%
$ 3.12 million $ 1.23 million
Feb 20, 2025 $ 0.00351
-2.29%
$ 3.51 million $ 1.18 million
Feb 19, 2025 $ 0.00359
+4.18%
$ 3.59 million $ 1.1 million
Feb 18, 2025 $ 0.00345
-22.84%
$ 3.44 million $ 1.1 million
Feb 17, 2025 $ 0.00446
-21.42%
$ 4.46 million $ 1.12 million
Feb 16, 2025 $ 0.00568
-4.95%
$ 5.68 million $ 1.09 million
Feb 15, 2025 $ 0.00597
-3.33%
$ 5.97 million $ 1.09 million
Feb 14, 2025 $ 0.00616
+4.41%
$ 6.16 million $ 1.12 million
Feb 13, 2025 $ 0.0059
+0.07%
$ 5.9 million $ 841,025
Feb 12, 2025 $ 0.0059
-2.92%
$ 5.89 million $ 1.68 million
Feb 11, 2025 $ 0.00606
+8.30%
$ 6.06 million $ 75,305
Feb 10, 2025 $ 0.0056
+8.93%
$ 5.6 million $ 69,141
Feb 9, 2025 $ 0.00514
-1.28%
$ 5.14 million $ 71,255
Feb 8, 2025 $ 0.00521
-6.59%
$ 5.21 million $ 64,494
Feb 7, 2025 $ 0.00558
+11.82%
$ 5.58 million $ 72,477
Feb 6, 2025 $ 0.00499
-43.75%
$ 4.99 million $ 80,758
Feb 5, 2025 $ 0.00885
-9.80%
$ 8.85 million $ 65,094
Feb 4, 2025 $ 0.00978
-10.48%
$ 9.77 million $ 68,658
Feb 3, 2025 $ 0.0109
+16.25%
$ 10.92 million $ 73,704
Feb 2, 2025 $ 0.00941
-8.79%
$ 9.41 million $ 67,463
Feb 1, 2025 $ 0.0103
-7.51%
$ 10.34 million $ 87,674
Jan 31, 2025 $ 0.0112
-21.71%
$ 11.16 million $ 68,409
Jan 30, 2025 $ 0.0143
+10.96%
$ 14.3 million $ 75,599
Jan 29, 2025 $ 0.013
+3.78%
$ 13.01 million $ 70,841
Jan 28, 2025 $ 0.0125
+7.42%
$ 12.54 million $ 73,950
Jan 27, 2025 $ 0.0117
-5.36%
$ 11.67 million $ 93,935
Jan 26, 2025 $ 0.0124
-19.96%
$ 12.36 million $ 86,115
Jan 25, 2025 $ 0.0154
-4.12%
$ 15.44 million $ 134,377
Jan 24, 2025 $ 0.0161
-3.05%
$ 16.1 million $ 190,164
Jan 23, 2025 $ 0.0167
+6.98%
$ 16.65 million $ 1.15 million
Jan 22, 2025 $ 0.0156
-10.12%
$ 15.57 million $ 750,819
Jan 21, 2025 $ 0.0174
+15.07%
$ 17.41 million $ 2.26 million
Jan 20, 2025 $ 0.0151
+17.00%
$ 15.13 million $ 4.45 million
Jan 19, 2025 $ 0.0129
-23.09%
$ 12.93 million $ 5.39 million
Jan 18, 2025 $ 0.0168
-33.54%
$ 16.83 million $ 2.8 million
Jan 17, 2025 $ 0.0253
-3.28%
$ 25.34 million $ 3.08 million
Jan 16, 2025 $ 0.0262
+42.47%
$ 26.21 million $ 1.76 million
Jan 15, 2025 $ 0.0184
-3.15%
$ 18.39 million $ 1.72 million
Jan 14, 2025 $ 0.019
-42.83%
$ 18.98 million $ 1.63 million
Jan 13, 2025 $ 0.0327
+5.09%
$ 32.69 million $ 4,378
Jan 12, 2025 $ 0.0311
+40.14%
$ 31.1 million $ 1.41 million
Jan 11, 2025 $ 0.023
+23.99%
$ 22.99 million $ 11,139
Jan 10, 2025 $ 0.0185
+22.18%
$ 18.54 million $ 1.71 million
Jan 9, 2025 $ 0.0152
-10.38%
$ 15.17 million $ 1.68 million
Jan 8, 2025 $ 0.017
-13.59%
$ 16.99 million $ 2.14 million
Jan 7, 2025 $ 0.0197
-14.47%
$ 19.67 million $ 2.64 million