Evan Historical Data

EVAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00218
-0.27%
$2.18 million $640,639
Mar 18, 2025 $0.00219
-2.86%
$2.19 million $647,739
Mar 17, 2025 $0.00225
+0.67%
$2.25 million $624,529
Mar 16, 2025 $0.00229
-4.75%
$2.29 million $799,422
Mar 15, 2025 $0.0024
-1.19%
$2.4 million $779,923
Mar 14, 2025 $0.00244
+5.29%
$2.44 million $778,373
Mar 13, 2025 $0.00232
-1.41%
$2.32 million $783,707
Mar 12, 2025 $0.00238
-6.14%
$2.37 million $549,867
Mar 11, 2025 $0.00253
+4.69%
$2.53 million $979,653
Mar 10, 2025 $0.00241
-5.63%
$2.41 million $1.22 million
Mar 9, 2025 $0.00256
-10.48%
$2.56 million $1.23 million
Mar 8, 2025 $0.00286
-19.25%
$2.86 million $97,264
Mar 7, 2025 $0.00354
+1.20%
$3.54 million $1.29 million
Mar 6, 2025 $0.0035
-6.91%
$3.5 million $1.23 million
Mar 5, 2025 $0.00378
-0.62%
$3.78 million $1.17 million
Mar 4, 2025 $0.0038
+19.85%
$3.8 million $1.56 million
Mar 3, 2025 $0.00318
-29.81%
$3.18 million $1.5 million
Mar 2, 2025 $0.00453
+66.33%
$4.52 million $1.94 million
Mar 1, 2025 $0.00272
-11.52%
$2.72 million $1.06 million
Feb 28, 2025 $0.00308
+12.95%
$3.08 million $1.44 million
Feb 27, 2025 $0.00273
-4.39%
$2.73 million $1.33 million
Feb 26, 2025 $0.00285
-4.18%
$2.85 million $1.4 million
Feb 25, 2025 $0.003
+2.93%
$3 million $1.54 million
Feb 24, 2025 $0.00291
-14.37%
$2.91 million $1.52 million
Feb 23, 2025 $0.0034
-6.16%
$3.4 million $1.29 million
Feb 22, 2025 $0.00363
+16.12%
$3.63 million $1.36 million
Feb 21, 2025 $0.00312
-10.94%
$3.12 million $1.23 million
Feb 20, 2025 $0.00351
-2.29%
$3.51 million $1.18 million
Feb 19, 2025 $0.00359
+4.18%
$3.59 million $1.1 million
Feb 18, 2025 $0.00345
-22.84%
$3.44 million $1.1 million
Feb 17, 2025 $0.00446
-21.42%
$4.46 million $1.12 million
Feb 16, 2025 $0.00568
-4.95%
$5.68 million $1.09 million
Feb 15, 2025 $0.00597
-3.33%
$5.97 million $1.09 million
Feb 14, 2025 $0.00616
+4.41%
$6.16 million $1.12 million
Feb 13, 2025 $0.0059
+0.07%
$5.9 million $841,025
Feb 12, 2025 $0.0059
-2.92%
$5.89 million $1.68 million
Feb 11, 2025 $0.00606
+8.30%
$6.06 million $75,305
Feb 10, 2025 $0.0056
+8.93%
$5.6 million $69,141
Feb 9, 2025 $0.00514
-1.28%
$5.14 million $71,255
Feb 8, 2025 $0.00521
-6.59%
$5.21 million $64,494
Feb 7, 2025 $0.00558
+11.82%
$5.58 million $72,477
Feb 6, 2025 $0.00499
-43.75%
$4.99 million $80,758
Feb 5, 2025 $0.00885
-9.80%
$8.85 million $65,094
Feb 4, 2025 $0.00978
-10.48%
$9.77 million $68,658
Feb 3, 2025 $0.0109
+16.25%
$10.92 million $73,704
Feb 2, 2025 $0.00941
-8.79%
$9.41 million $67,463
Feb 1, 2025 $0.0103
-7.51%
$10.34 million $87,674
Jan 31, 2025 $0.0112
-21.71%
$11.16 million $68,409
Jan 30, 2025 $0.0143
+10.96%
$14.3 million $75,599
Jan 29, 2025 $0.013
+3.78%
$13.01 million $70,841