Evan Historical Data

EVAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00232
-1.41%
$ 2.32 million $ 783,707
Mar 12, 2025 $ 0.00238
-6.14%
$ 2.37 million $ 549,867
Mar 11, 2025 $ 0.00253
+4.69%
$ 2.53 million $ 979,653
Mar 10, 2025 $ 0.00241
-5.63%
$ 2.41 million $ 1.22 million
Mar 9, 2025 $ 0.00256
-10.48%
$ 2.56 million $ 1.23 million
Mar 8, 2025 $ 0.00286
-19.25%
$ 2.86 million $ 97,264
Mar 7, 2025 $ 0.00354
+1.20%
$ 3.54 million $ 1.29 million
Mar 6, 2025 $ 0.0035
-6.91%
$ 3.5 million $ 1.23 million
Mar 5, 2025 $ 0.00378
-0.62%
$ 3.78 million $ 1.17 million
Mar 4, 2025 $ 0.0038
+19.85%
$ 3.8 million $ 1.56 million
Mar 3, 2025 $ 0.00318
-29.81%
$ 3.18 million $ 1.5 million
Mar 2, 2025 $ 0.00453
+66.33%
$ 4.52 million $ 1.94 million
Mar 1, 2025 $ 0.00272
-11.52%
$ 2.72 million $ 1.06 million
Feb 28, 2025 $ 0.00308
+12.95%
$ 3.08 million $ 1.44 million
Feb 27, 2025 $ 0.00273
-4.39%
$ 2.73 million $ 1.33 million
Feb 26, 2025 $ 0.00285
-4.18%
$ 2.85 million $ 1.4 million
Feb 25, 2025 $ 0.003
+2.93%
$ 3 million $ 1.54 million
Feb 24, 2025 $ 0.00291
-14.37%
$ 2.91 million $ 1.52 million
Feb 23, 2025 $ 0.0034
-6.16%
$ 3.4 million $ 1.29 million
Feb 22, 2025 $ 0.00363
+16.12%
$ 3.63 million $ 1.36 million
Feb 21, 2025 $ 0.00312
-10.94%
$ 3.12 million $ 1.23 million
Feb 20, 2025 $ 0.00351
-2.29%
$ 3.51 million $ 1.18 million
Feb 19, 2025 $ 0.00359
+4.18%
$ 3.59 million $ 1.1 million
Feb 18, 2025 $ 0.00345
-22.84%
$ 3.44 million $ 1.1 million
Feb 17, 2025 $ 0.00446
-21.42%
$ 4.46 million $ 1.12 million
Feb 16, 2025 $ 0.00568
-4.95%
$ 5.68 million $ 1.09 million
Feb 15, 2025 $ 0.00597
-3.33%
$ 5.97 million $ 1.09 million
Feb 14, 2025 $ 0.00616
+4.41%
$ 6.16 million $ 1.12 million
Feb 13, 2025 $ 0.0059
+0.07%
$ 5.9 million $ 841,025
Feb 12, 2025 $ 0.0059
-2.92%
$ 5.89 million $ 1.68 million
Feb 11, 2025 $ 0.00606
+8.30%
$ 6.06 million $ 75,305
Feb 10, 2025 $ 0.0056
+8.93%
$ 5.6 million $ 69,141
Feb 9, 2025 $ 0.00514
-1.28%
$ 5.14 million $ 71,255
Feb 8, 2025 $ 0.00521
-6.59%
$ 5.21 million $ 64,494
Feb 7, 2025 $ 0.00558
+11.82%
$ 5.58 million $ 72,477
Feb 6, 2025 $ 0.00499
-43.75%
$ 4.99 million $ 80,758
Feb 5, 2025 $ 0.00885
-9.80%
$ 8.85 million $ 65,094
Feb 4, 2025 $ 0.00978
-10.48%
$ 9.77 million $ 68,658
Feb 3, 2025 $ 0.0109
+16.25%
$ 10.92 million $ 73,704
Feb 2, 2025 $ 0.00941
-8.79%
$ 9.41 million $ 67,463
Feb 1, 2025 $ 0.0103
-7.51%
$ 10.34 million $ 87,674
Jan 31, 2025 $ 0.0112
-21.71%
$ 11.16 million $ 68,409
Jan 30, 2025 $ 0.0143
+10.96%
$ 14.3 million $ 75,599
Jan 29, 2025 $ 0.013
+3.78%
$ 13.01 million $ 70,841
Jan 28, 2025 $ 0.0125
+7.42%
$ 12.54 million $ 73,950
Jan 27, 2025 $ 0.0117
-5.36%
$ 11.67 million $ 93,935
Jan 26, 2025 $ 0.0124
-19.96%
$ 12.36 million $ 86,115
Jan 25, 2025 $ 0.0154
-4.12%
$ 15.44 million $ 134,377
Jan 24, 2025 $ 0.0161
-3.05%
$ 16.1 million $ 190,164
Jan 23, 2025 $ 0.0167
+6.98%
$ 16.65 million $ 1.15 million