Evan Historical Data

EVAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.0000459
+0.10%
$45,895 $1,886
Mar 12, 10 AM $0.0000457
+0.90%
$45,716 $1,863
Mar 12, 9 AM $0.0000451
-0.66%
$45,065 $1,650
Mar 12, 8 AM $0.0000451
+0.00%
$45,077 $1,616
Mar 11, 10 PM $0.0000438
+0.00%
$43,839 $1,112
Mar 11, 9 PM $0.0000438
-0.58%
$43,748 $1,196
Mar 11, 8 PM $0.000044
-0.01%
$44,023 $1,482
Mar 11, 7 PM $0.0000443
-1.48%
$44,274 $1,508
Mar 11, 6 PM $0.000045
+0.34%
$44,946 $1,457
Mar 11, 5 PM $0.0000447
+0.24%
$44,661 $1,504
Mar 11, 4 PM $0.000044
+0.05%
$44,005 $1,522
Mar 11, 3 PM $0.0000444
-1.01%
$44,361 $1,594
Mar 11, 2 PM $0.0000449
+0.10%
$44,882 $1,627
Mar 11, 1 PM $0.0000449
+1.37%
$44,908 $1,720
Mar 11, 12 PM $0.0000441
-0.61%
$44,079 $1,905
Mar 11, 11 AM $0.0000449
-0.18%
$44,878 $1,797
Mar 11, 10 AM $0.0000448
-0.31%
$44,803 $2,424
Mar 11, 9 AM $0.000045
+0.06%
$44,966 $3,362
Mar 11, 8 AM $0.000045
-0.27%
$44,946 $4,108
Mar 11, 7 AM $0.0000453
-0.14%
$45,288 $4,859
Mar 11, 6 AM $0.0000453
+0.76%
$45,290 $5,836
Mar 11, 5 AM $0.0000452
-0.13%
$45,184 $7,916
Mar 11, 4 AM $0.0000449
+1.04%
$44,910 $10,038
Mar 11, 3 AM $0.0000446
+0.62%
$44,640 $59,373
Mar 11, 2 AM $0.0000446
-0.57%
$44,601 $67,497
Mar 11, 1 AM $0.0000447
-1.89%
$44,707 $84,954
Mar 11, 12 AM $0.0000452
+1.04%
$45,190 $117,074
Mar 10, 11 PM $0.0000447
-0.68%
$44,669 $162,474
Mar 10, 10 PM $0.000045
+0.17%
$44,951 $162,983
Mar 10, 9 PM $0.0000449
-3.84%
$44,879 $163,499
Mar 10, 8 PM $0.0000467
+0.62%
$46,674 $168,606
Mar 10, 7 PM $0.0000464
-1.23%
$46,422 $167,044
Mar 10, 6 PM $0.000047
-0.55%
$47,040 $170,443
Mar 10, 5 PM $0.0000473
-0.95%
$47,287 $171,814
Mar 10, 4 PM $0.0000479
+0.93%
$47,920 $173,377
Mar 10, 3 PM $0.0000477
+0.45%
$47,653 $172,411
Mar 10, 2 PM $0.0000471
+1.15%
$47,124 $168,771
Mar 10, 1 PM $0.0000468
+2.53%
$46,833 $169,558
Mar 10, 12 PM $0.0000458
+0.04%
$45,742 $164,642
Mar 10, 11 AM $0.0000457
-7.78%
$45,662 $165,251
Mar 10, 10 AM $0.0000494
-0.41%
$49,409 $177,552
Mar 10, 4 AM $0.000202
-4.97%
$201,481 $15
Mar 10, 3 AM $0.000212
-0.40%
$212,026 $14
Mar 10, 2 AM $0.000213
+0.47%
$212,875 $14
Mar 10, 1 AM $0.000212
+0.76%
$211,885 $14
Mar 10, 12 AM $0.00021
-0.69%
$210,291 $21
Mar 7, 3 AM $0.0000528
+0.00%
$52,767 $14
Mar 7, 2 AM $0.0000529
-0.18%
$52,843 $14
Mar 7, 1 AM $0.0000529
-0.05%
$52,904 $3,545
Mar 7, 12 AM $0.000053
+0.01%
$52,982 $3,572