Evan Historical Data

EVAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00015
+0.00%
$ 149,968 $ 1
Dec 8, 4 PM $ 0.00015
+0.00%
$ 149,968 $ 3
Dec 8, 3 PM $ 0.00015
+0.00%
$ 149,968 $ 3
Dec 8, 2 PM $ 0.00015
+0.00%
$ 149,968 $ 3
Dec 8, 1 PM $ 0.00015
+0.00%
$ 149,968 $ 3
Dec 8, 12 PM $ 0.00015
+0.00%
$ 149,968 $ 3
Dec 8, 11 AM $ 0.00015
+0.00%
$ 149,968 $ 4
Dec 8, 10 AM $ 0.00015
+0.00%
$ 149,968 $ 3
Dec 8, 9 AM $ 0.00015
+0.00%
$ 149,968 $ 4
Dec 8, 8 AM $ 0.00015
+0.00%
$ 149,968 $ 4
Dec 8, 7 AM $ 0.00015
+0.00%
$ 149,968 $ 4
Dec 8, 6 AM $ 0.00015
+0.00%
$ 149,968 $ 4
Dec 8, 5 AM $ 0.00015
+0.00%
$ 149,968 $ 4
Dec 8, 4 AM $ 0.00015
+0.00%
$ 149,968 $ 4
Dec 8, 3 AM $ 0.00015
+0.00%
$ 149,968 $ 10
Dec 8, 2 AM $ 0.00015
+0.00%
$ 149,968 $ 10
Dec 8, 1 AM $ 0.00015
+0.00%
$ 149,968 $ 10
Dec 8, 12 AM $ 0.00015
+0.00%
$ 149,968 $ 41
Dec 7, 11 PM $ 0.00015
+0.00%
$ 149,968 $ 41
Dec 7, 5 PM $ 0.00047
+0.00%
$ 469,901 $ 39
Dec 7, 4 PM $ 0.00047
+0.00%
$ 469,901 $ 39
Dec 7, 10 AM $ 0.00013
+0.00%
$ 129,973 $ 37
Dec 7, 9 AM $ 0.00013
+0.00%
$ 129,973 $ 37
Dec 7, 8 AM $ 0.00013
+0.00%
$ 129,973 $ 37
Dec 7, 7 AM $ 0.00013
+0.00%
$ 129,973 $ 37
Dec 7, 1 AM $ 0.00006
+0.00%
$ 59,987 $ 0
Dec 7, 12 AM $ 0.00006
+0.00%
$ 59,987 $ 0
Dec 6, 11 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 10 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 9 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 8 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 7 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 6 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 5 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 4 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 3 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 2 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 1 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 12 PM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 11 AM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 10 AM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 9 AM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 8 AM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 7 AM $ 0.00006
+0.00%
$ 59,988 $ 0
Dec 6, 6 AM $ 0.00006
+0.00%
$ 59,988 $ 0
Nov 23, 10 AM $ 0.000111
+0.00%
$ 111,247 $ 104
Nov 23, 9 AM $ 0.000111
-0.06%
$ 110,605 $ 2,577
Nov 23, 8 AM $ 0.00011
-0.26%
$ 110,453 $ 3,188
Nov 23, 7 AM $ 0.000113
+2.73%
$ 113,042 $ 3,167
Nov 23, 6 AM $ 0.000111
-1.52%
$ 111,010 $ 3,245