Evan Historical Data

EVAN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0125
+7.42%
$12.54 million $73,950
Jan 27, 2025 $0.0117
-5.36%
$11.67 million $93,935
Jan 26, 2025 $0.0124
-19.96%
$12.36 million $86,115
Jan 25, 2025 $0.0154
-4.12%
$15.44 million $134,377
Jan 24, 2025 $0.0161
-3.05%
$16.1 million $190,164
Jan 23, 2025 $0.0167
+6.98%
$16.65 million $1.15 million
Jan 22, 2025 $0.0156
-10.12%
$15.57 million $750,819
Jan 21, 2025 $0.0174
+15.07%
$17.41 million $2.26 million
Jan 20, 2025 $0.0151
+17.00%
$15.13 million $4.45 million
Jan 19, 2025 $0.0129
-23.09%
$12.93 million $5.39 million
Jan 18, 2025 $0.0168
-33.54%
$16.83 million $2.8 million
Jan 17, 2025 $0.0253
-3.28%
$25.34 million $3.08 million
Jan 16, 2025 $0.0262
+42.47%
$26.21 million $1.76 million
Jan 15, 2025 $0.0184
-3.15%
$18.39 million $1.72 million
Jan 14, 2025 $0.019
-42.83%
$18.98 million $1.63 million
Jan 13, 2025 $0.0327
+5.09%
$32.69 million $4,378
Jan 12, 2025 $0.0311
+40.14%
$31.1 million $1.41 million
Jan 11, 2025 $0.023
+23.99%
$22.99 million $11,139
Jan 10, 2025 $0.0185
+22.18%
$18.54 million $1.71 million
Jan 9, 2025 $0.0152
-10.38%
$15.17 million $1.68 million
Jan 8, 2025 $0.017
-13.59%
$16.99 million $2.14 million
Jan 7, 2025 $0.0197
-14.47%
$19.67 million $2.64 million
Jan 6, 2025 $0.023
-7.14%
$23 million $2.04 million
Jan 5, 2025 $0.0248
-18.10%
$24.76 million $1.77 million
Jan 4, 2025 $0.0302
-26.24%
$30.23 million $1.95 million
Jan 3, 2025 $0.0409
+28.49%
$40.87 million $2.44 million
Jan 2, 2025 $0.0318
-6.50%
$31.79 million $1.66 million
Jan 1, 2025 $0.034
+2.60%
$34 million $1.41 million
Dec 31, 2024 $0.0331
-6.84%
$33.14 million $1.52 million
Dec 30, 2024 $0.0356
-8.83%
$35.57 million $1.55 million
Dec 29, 2024 $0.039
-3.78%
$39.02 million $1.37 million
Dec 28, 2024 $0.0406
-11.49%
$40.56 million $1.3 million
Dec 27, 2024 $0.0638
+39.20%
$63.8 million $1.34 million
Dec 26, 2024 $0.0458
-0.63%
$45.84 million $1.25 million
Dec 25, 2024 $0.0461
+13.57%
$46.13 million $1.25 million
Dec 24, 2024 $0.0411
+26.22%
$41.07 million $1.21 million
Dec 23, 2024 $0.0327
-5.62%
$32.69 million $1.25 million
Dec 22, 2024 $0.0346
+9.71%
$34.6 million $1.24 million
Dec 21, 2024 $0.0315
-10.01%
$31.54 million $1.33 million
Dec 20, 2024 $0.0351
-23.68%
$35.05 million $2.01 million
Dec 19, 2024 $0.0452
+6.83%
$45.21 million $3.19 million
Dec 18, 2024 $0.0422
-13.24%
$42.23 million $3.21 million
Dec 17, 2024 $0.0487
-12.12%
$48.68 million $3.17 million
Dec 16, 2024 $0.0554
+1.17%
$55.39 million $3.21 million
Dec 15, 2024 $0.0547
-3.72%
$54.73 million $3.51 million
Dec 14, 2024 $0.057
-3.89%
$56.95 million $3.51 million
Dec 13, 2024 $0.0592
-20.74%
$59.2 million $3.19 million
Dec 12, 2024 $0.0732
+1.26%
$73.19 million $3.77 million
Dec 11, 2024 $0.0723
+0.33%
$72.28 million $3.67 million
Dec 10, 2024 $0.072
+6.98%
$72.03 million $4.03 million