Evan Historical Data

EVAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.0000533
+0.15%
$53,325 $3,590
Mar 6, 10 PM $0.0000531
+0.33%
$53,086 $3,568
Mar 6, 9 PM $0.000053
-0.12%
$52,955 $3,575
Mar 6, 8 PM $0.0000532
-0.18%
$53,210 $3,595
Mar 6, 7 PM $0.0000538
+0.21%
$53,779 $3,619
Mar 6, 6 PM $0.0000532
+0.86%
$53,208 $3,557
Mar 6, 5 PM $0.0000527
-0.46%
$52,727 $3,572
Mar 6, 4 PM $0.0000526
+0.15%
$52,606 $3,542
Mar 6, 3 PM $0.000053
+0.31%
$52,987 $3,551
Mar 6, 2 PM $0.0000529
-1.63%
$52,921 $3,616
Mar 6, 1 PM $0.0000537
+0.07%
$53,672 $3,683
Mar 6, 12 PM $0.000054
-0.38%
$53,993 $3,722
Mar 6, 11 AM $0.0000545
-0.05%
$54,496 $3,745
Mar 6, 10 AM $0.0000545
+0.43%
$54,484 $3,727
Mar 6, 9 AM $0.0000544
-0.76%
$54,407 $4,683
Mar 6, 8 AM $0.0000551
-0.38%
$55,134 $4,727
Mar 6, 7 AM $0.000055
+0.05%
$55,030 $4,696
Mar 6, 6 AM $0.0000549
+0.39%
$54,861 $4,666
Mar 6, 5 AM $0.0000549
-0.25%
$54,872 $4,846
Mar 6, 4 AM $0.0000551
-0.06%
$55,108 $7,916
Mar 6, 3 AM $0.0000551
-0.15%
$55,113 $10,519
Mar 6, 2 AM $0.0000553
-0.38%
$55,272 $10,574
Mar 6, 1 AM $0.0000553
+0.09%
$55,248 $6,837
Mar 6, 12 AM $0.0000553
+0.06%
$55,245 $6,814
Mar 5, 11 PM $0.0000554
-0.16%
$55,396 $6,848
Mar 5, 10 PM $0.0000554
-0.17%
$55,370 $6,845
Mar 5, 9 PM $0.0000557
+0.42%
$55,707 $6,846
Mar 5, 8 PM $0.0000552
+0.28%
$55,199 $6,793
Mar 5, 7 PM $0.0000552
+0.53%
$55,149 $6,770
Mar 5, 6 PM $0.0000546
-0.01%
$54,574 $6,736
Mar 5, 5 PM $0.0000548
-0.38%
$54,824 $6,792
Mar 5, 4 PM $0.0000545
-1.55%
$54,526 $6,835
Mar 5, 3 PM $0.0000556
-0.61%
$55,555 $6,899
Mar 5, 2 PM $0.0000566
-0.07%
$56,572 $7,479
Mar 5, 1 PM $0.0000574
-0.64%
$57,400 $7,549
Mar 5, 12 PM $0.0000575
+0.18%
$57,488 $7,515
Mar 5, 11 AM $0.0000579
-0.28%
$57,891 $7,601
Mar 5, 10 AM $0.0000636
+0.10%
$63,605 $8,912
Mar 5, 9 AM $0.0000636
+1.11%
$63,582 $7,793
Mar 5, 8 AM $0.0000628
-0.32%
$62,741 $7,817
Mar 5, 7 AM $0.0000635
+0.49%
$63,441 $7,840
Mar 4, 4 PM $0.0000563
-1.51%
$-- $1,068
Feb 22, 7 AM $0.0000594
+0.00%
$59,405 $164
Download