Evan Historical Data

EVAN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000112
+0.05%
$ 111,686 $ 3,213
Nov 23, 4 AM $ 0.000112
+1.10%
$ 111,591 $ 3,177
Nov 23, 3 AM $ 0.00011
-0.47%
$ 110,234 $ 3,160
Nov 23, 2 AM $ 0.00011
-0.28%
$ 110,012 $ 3,148
Nov 23, 1 AM $ 0.000109
+0.42%
$ 109,318 $ 3,106
Nov 23, 12 AM $ 0.000109
+0.47%
$ 109,096 $ 3,099
Nov 22, 11 PM $ 0.000108
-0.71%
$ 108,413 $ 3,116
Nov 22, 10 PM $ 0.000108
+0.62%
$ 108,303 $ 3,071
Nov 22, 9 PM $ 0.000107
+0.03%
$ 107,364 $ 3,063
Nov 22, 8 PM $ 0.000108
+0.01%
$ 108,344 $ 3,091
Nov 22, 7 PM $ 0.000108
-0.29%
$ 108,410 $ 3,102
Nov 22, 6 PM $ 0.000109
+0.39%
$ 109,402 $ 3,110
Nov 22, 5 PM $ 0.000109
-0.26%
$ 109,275 $ 3,104
Nov 22, 4 PM $ 0.000109
+1.20%
$ 109,117 $ 3,054
Nov 22, 3 PM $ 0.000108
+0.18%
$ 108,220 $ 3,038
Nov 22, 2 PM $ 0.000108
+0.00%
$ 107,835 $ 3,380
Nov 1, 1 AM $ 0.00004
+0.00%
$ 39,993 $ 0
Nov 1, 12 AM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 11 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 10 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 9 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 8 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 7 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 6 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 5 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 4 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 3 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 2 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 1 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 12 PM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 11 AM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 10 AM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 9 AM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 8 AM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 7 AM $ 0.00004
+0.00%
$ 39,993 $ 0
Oct 31, 1 AM $ 0.000233
+0.00%
$ 233,430 $ 0
Oct 8, 5 AM $ 0.000299
+10.88%
$ 299,331 $ 1,195
Oct 8, 4 AM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 8, 3 AM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 8, 2 AM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 8, 1 AM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 8, 12 AM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 7, 11 PM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 7, 10 PM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 7, 9 PM $ 0.00027
+0.00%
$ 269,952 $ 67
Oct 7, 8 PM $ 0.00027
+0.00%
$ 269,952 $ 67
Oct 7, 2 PM $ 0.000322
+19.20%
$ 321,778 $ 197
Oct 7, 1 PM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 7, 12 PM $ 0.00027
+0.00%
$ 269,952 $ 2
Oct 7, 6 AM $ 0.00025
+0.00%
$ 249,955 $ 1