Evan Historical Data

EVAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0673
-11.80%
$67.33 million $2.39 million
Dec 8, 2024 $0.0755
+10.78%
$75.52 million $978,988
Dec 7, 2024 $0.0682
+6.05%
$68.18 million $1.01 million
Dec 6, 2024 $0.0644
+51.57%
$64.34 million $1.2 million
Dec 5, 2024 $0.0429
+1.93%
$42.84 million $1.16 million
Dec 4, 2024 $0.0416
-7.73%
$41.58 million $1.19 million
Dec 3, 2024 $0.0451
+18.57%
$45.07 million $1.28 million
Dec 2, 2024 $0.0381
-7.55%
$38.14 million $1.33 million
Dec 1, 2024 $0.0412
-8.72%
$39 million $616,854
Nov 30, 2024 $0.0453
-22.00%
$45.26 million $1.18 million
Nov 29, 2024 $0.0577
-4.87%
$57.26 million $1.13 million
Nov 28, 2024 $0.058
+3.69%
$58.03 million $957,568
Nov 26, 2024 $0.0336
+0.00%
$-- $8,645
Download