Evan Historical Data

EVAN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0451
+18.57%
$ 45.07 million $ 1.28 million
Dec 2, 2024 $ 0.0381
-7.55%
$ 38.14 million $ 1.33 million
Dec 1, 2024 $ 0.0412
-8.72%
$ 39 million $ 616,854
Nov 30, 2024 $ 0.0453
-22.00%
$ 45.26 million $ 1.18 million
Nov 29, 2024 $ 0.0577
-4.87%
$ 57.26 million $ 1.13 million
Nov 28, 2024 $ 0.058
+3.69%
$ 58.03 million $ 957,568
Nov 26, 2024 $ 0.0336
+0.00%
$ -- $ 8,645
Download