Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00009
+0.00%
$-- $1
Jun 8 $0.000016
-6.73%
$-- $0
Jun 1 $0.0000164
-30.69%
$-- $5
May 25 $0.0000239
+11.64%
$-- $35
May 4 $0.0000228
+5.08%
$-- $13
Apr 20 $0.0000302
-21.68%
$-- $3,943
Apr 13 $0.0000448
+6.78%
$-- $4,325
Mar 16 $0.0000463
+2.72%
$-- $3,243
Mar 9 $0.0000453
-78.63%
$-- $166,095
Mar 2 $0.0000528
-7.69%
$-- $11,520
Jan 12 $0.00009
+0.00%
$-- $0.1
Dec 15 $0.00008
+0.00%
$-- $6
Dec 8 $0.00014
-6.67%
$79,983 $7
Dec 1 $0.00006
+0.00%
$149,968 $0
Nov 17 $0.000108
+0.43%
$-- $3,071
Oct 27 $0.00004
-82.87%
$-- $1
Oct 6 $0.000299
+19.75%
$-- $1,197
Sep 29 $0.00018
-21.05%
$-- $569
Sep 22 $0.000224
-25.33%
$306,449 $682
Sep 15 $0.000289
-32.21%
$299,947 $1.14 million
Sep 8 $0.00044
+15.18%
$426,924 $2.28 million
Sep 1 $0.000397
+0.46%
$381,931 $1.49 million
Aug 25 $0.000359
-28.48%
$395,037 $1.94 million
Aug 18 $0.000498
-1.29%
$501,756 $1.28 million
Aug 11 $0.000506
+1.15%
$505,655 $2.45 million
Aug 4 $0.000621
+6.68%
$567,767 $422,615
Jul 28 $0.000581
-34.80%
$581,896 $2.16 million
Jul 21 $0.00104
-18.41%
$890,925 $3.24 million
Jul 14 $0.00127
+2.57%
$1.28 million $4.37 million
Jul 7 $0.00115
-0.46%
$1.24 million $3 million
Jun 30 $0.00113
+8.46%
$1.16 million $1.22 million
Jun 23 $0.00102
+13.91%
$1.04 million $1.72 million
Jun 16 $0.00085
-16.83%
$898,387 $2 million
Jun 9 $0.000969
+6.61%
$1.02 million $2.52 million
Jun 2 $0.000898
-31.38%
$908,532 $2.03 million
May 26 $0.00131
+6.91%
$1.31 million $2.95 million
May 19 $0.00121
-28.00%
$1.22 million $347,192
May 12 $0.00136
-23.91%
$1.68 million $389,804
May 5 $0.00141
-27.20%
$1.78 million $3.96 million
Apr 28 $0.00203
+39.25%
$1.93 million $1.1 million
Apr 21 $0.00146
+53.49%
$1.46 million $3.33 million
Apr 14 $0.000982
-22.38%
$948,880 $1.85 million
Apr 7 $0.00129
+60.40%
$1.26 million $3.67 million
Mar 31 $0.000946
-9.10%
$807,155 $3.23 million
Mar 24 $0.00104
-43.35%
$1.04 million $4 million
Mar 17 $0.0019
-15.19%
$1.8 million $3.66 million
Mar 10 $0.0024
-6.03%
$2.29 million $5.1 million
Mar 3 $0.00286
-36.76%
$2.56 million $6.84 million
Feb 24 $0.00453
+32.92%
$4.52 million $10.23 million
Feb 17 $0.00363
-36.12%
$3.4 million $7.08 million
Download