Evan Historical Data

EVAN
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000463
+2.72%
$ -- $ 3,243
Mar 9 $ 0.0000453
-78.63%
$ -- $ 166,095
Mar 2 $ 0.0000528
-7.69%
$ -- $ 11,520
Jan 12 $ 0.00009
+0.00%
$ -- $ 0.1
Dec 15 $ 0.00008
+0.00%
$ -- $ 6
Dec 8 $ 0.00014
-6.67%
$ 79,983 $ 7
Dec 1 $ 0.00006
+0.00%
$ 149,968 $ 0
Nov 17 $ 0.000108
+0.43%
$ -- $ 3,071
Oct 27 $ 0.00004
-82.87%
$ -- $ 1
Oct 6 $ 0.000299
+19.75%
$ -- $ 1,197
Sep 29 $ 0.00018
-21.05%
$ -- $ 569
Sep 22 $ 0.000224
-25.33%
$ 306,449 $ 682
Sep 15 $ 0.000289
-32.21%
$ 299,947 $ 1.14 million
Sep 8 $ 0.00044
+15.18%
$ 426,924 $ 2.28 million
Sep 1 $ 0.000397
+0.46%
$ 381,931 $ 1.49 million
Aug 25 $ 0.000359
-28.48%
$ 395,037 $ 1.94 million
Aug 18 $ 0.000498
-1.29%
$ 501,756 $ 1.28 million
Aug 11 $ 0.000506
+1.15%
$ 505,655 $ 2.45 million
Aug 4 $ 0.000621
+6.68%
$ 567,767 $ 422,615
Jul 28 $ 0.000581
-34.80%
$ 581,896 $ 2.16 million
Jul 21 $ 0.00104
-18.41%
$ 890,925 $ 3.24 million
Jul 14 $ 0.00127
+2.57%
$ 1.28 million $ 4.37 million
Jul 7 $ 0.00115
-0.46%
$ 1.24 million $ 3 million
Jun 30 $ 0.00113
+8.46%
$ 1.16 million $ 1.22 million
Jun 23 $ 0.00102
+13.91%
$ 1.04 million $ 1.72 million
Jun 16 $ 0.00085
-16.83%
$ 898,387 $ 2 million
Jun 9 $ 0.000969
+6.61%
$ 1.02 million $ 2.52 million
Jun 2 $ 0.000898
-31.38%
$ 908,532 $ 2.03 million
May 26 $ 0.00131
+6.91%
$ 1.31 million $ 2.95 million
May 19 $ 0.00121
-28.00%
$ 1.22 million $ 347,192
May 12 $ 0.00136
-23.91%
$ 1.68 million $ 389,804
May 5 $ 0.00141
-27.20%
$ 1.78 million $ 3.96 million
Apr 28 $ 0.00203
+39.25%
$ 1.93 million $ 1.1 million
Apr 21 $ 0.00146
+53.49%
$ 1.46 million $ 3.33 million
Apr 14 $ 0.000982
-22.38%
$ 948,880 $ 1.85 million
Apr 7 $ 0.00129
+60.40%
$ 1.26 million $ 3.67 million
Mar 31 $ 0.000946
-9.10%
$ 807,155 $ 3.23 million
Mar 24 $ 0.00104
-43.35%
$ 1.04 million $ 4 million
Mar 17 $ 0.0019
-15.19%
$ 1.8 million $ 3.66 million
Mar 10 $ 0.0024
-6.03%
$ 2.29 million $ 5.1 million
Mar 3 $ 0.00286
-36.76%
$ 2.56 million $ 6.84 million
Feb 24 $ 0.00453
+32.92%
$ 4.52 million $ 10.23 million
Feb 17 $ 0.00363
-36.12%
$ 3.4 million $ 7.08 million
Feb 10 $ 0.00597
+16.18%
$ 5.68 million $ 4.87 million
Feb 3 $ 0.00521
-44.56%
$ 5.14 million $ 425,185
Jan 27 $ 0.00941
-23.68%
$ 9.41 million $ 537,869
Jan 20 $ 0.0154
+19.37%
$ 12.36 million $ 8.94 million
Jan 13 $ 0.0168
-45.89%
$ 12.93 million $ 11 million
Jan 6 $ 0.023
-7.18%
$ 31.1 million $ 10.22 million
Dec 30 $ 0.0302
-22.51%
$ 24.76 million $ 10.55 million
Download