SPONB Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00017
+0.16%
$ -- $ 84
Dec 28, 2020 $ 0.0002
-0.05%
$ -- $ 99
Dec 27, 2020 $ 0.0002
+0.09%
$ -- $ 99
Dec 25, 2020 $ 0.00019
+0.05%
$ -- $ 99
Dec 24, 2020 $ 0.00019
-0.21%
$ -- $ 99
Dec 23, 2020 $ 0.00018
-0.15%
$ -- $ 99
Dec 22, 2020 $ 0.00018
+0.09%
$ -- $ 99
Dec 21, 2020 $ 0.000243
+0.15%
$ -- $ 2
Dec 20, 2020 $ 0.000243
+42.80%
$ -- $ 2
Dec 19, 2020 $ 0.00017
-31.75%
$ -- $ 34
Dec 18, 2020 $ 0.000249
+0.11%
$ -- $ 1
Dec 16, 2020 $ 0.0002
+0.08%
$ -- $ 99
Dec 15, 2020 $ 0.0002
-0.02%
$ -- $ 99
Dec 14, 2020 $ 0.00019
+0.12%
$ -- $ 99
Dec 13, 2020 $ 0.00019
-0.05%
$ -- $ 99
Dec 12, 2020 $ 0.00018
+5.97%
$ -- $ 99
Dec 11, 2020 $ 0.00017
+0.12%
$ -- $ 99
Dec 10, 2020 $ 0.000249
+0.09%
$ -- $ 0
Dec 9, 2020 $ 0.000249
+66.11%
$ -- $ 199
Dec 8, 2020 $ 0.00015
+0.07%
$ -- $ 99
Dec 7, 2020 $ 0.00014
+0.08%
$ -- $ 99
Dec 6, 2020 $ 0.00014
-0.04%
$ -- $ 99
Dec 5, 2020 $ 0.00013
-0.09%
$ -- $ 99
Dec 4, 2020 $ 0.00013
-0.16%
$ -- $ 99
Dec 2, 2020 $ 0.000119
-0.10%
$ -- $ 42
Dec 1, 2020 $ 0.000119
-8.35%
$ -- $ 42
Nov 30, 2020 $ 0.00015
+0.05%
$ -- $ 99
Nov 29, 2020 $ 0.00015
-11.78%
$ -- $ 99
Nov 28, 2020 $ 0.00017
-0.25%
$ -- $ 30
Nov 27, 2020 $ 0.00017
+30.63%
$ -- $ 151
Nov 26, 2020 $ 0.00013
+0.18%
$ -- $ 90
Nov 25, 2020 $ 0.00013
-26.94%
$ -- $ 90
Nov 24, 2020 $ 0.000178
+0.03%
$ -- $ 9
Nov 23, 2020 $ 0.000178
+39.06%
$ -- $ 155
Nov 22, 2020 $ 0.000128
-14.59%
$ -- $ 18
Nov 21, 2020 $ 0.00015
-0.13%
$ -- $ 121
Nov 20, 2020 $ 0.00015
+0.05%
$ -- $ 90
Nov 19, 2020 $ 0.000119
-0.14%
$ -- $ 28
Nov 18, 2020 $ 0.000119
+0.12%
$ -- $ 28
Nov 17, 2020 $ 0.000119
-33.93%
$ -- $ 28
Nov 16, 2020 $ 0.00018
+49.21%
$ -- $ 90
Nov 15, 2020 $ 0.000121
-13.97%
$ -- $ 12
Nov 14, 2020 $ 0.00014
-0.09%
$ -- $ 90
Nov 13, 2020 $ 0.0002
+0.07%
$ -- $ 2
Nov 12, 2020 $ 0.0002
+61.93%
$ -- $ 121
Nov 10, 2020 $ 0.000135
+0.05%
$ -- $ 37
Nov 9, 2020 $ 0.000135
-3.60%
$ -- $ 37
Nov 8, 2020 $ 0.00014
+7.61%
$ -- $ 99
Nov 7, 2020 $ 0.00013
-34.98%
$ -- $ 7
Nov 6, 2020 $ 0.0002
+0.00%
$ -- $ 106