Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPONB Historical Data

SPO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.0002
-0.01%
$-- $13
Nov 4, 2020 $0.0002
+0.12%
$-- $94
Nov 3, 2020 $0.0002
-0.16%
$-- $11
Nov 2, 2020 $0.0002
+0.04%
$-- $94
Nov 1, 2020 $0.000123
+0.07%
$-- $2
Oct 31, 2020 $0.000123
-18.10%
$-- $299
Oct 30, 2020 $0.00015
-5.07%
$-- $129
Oct 29, 2020 $0.000158
+0.00%
$-- $9
Oct 28, 2020 $0.000158
-21.06%
$-- $114
Oct 27, 2020 $0.0002
-19.90%
$-- $86
Oct 26, 2020 $0.00024
+0.05%
$-- $99
Oct 25, 2020 $0.00024
-7.72%
$-- $99
Oct 24, 2020 $0.00026
+18.16%
$-- $119
Oct 23, 2020 $0.00022
-0.04%
$-- $99
Oct 22, 2020 $0.00022
-8.32%
$-- $93
Oct 21, 2020 $0.00026
-0.01%
$-- $5
Oct 20, 2020 $0.00026
+0.05%
$-- $5
Oct 19, 2020 $0.00026
+0.00%
$-- $5
Oct 18, 2020 $0.00025
-0.04%
$-- $99
Oct 17, 2020 $0.00025
-3.83%
$-- $99
Oct 16, 2020 $0.00026
+0.04%
$-- $1
Oct 15, 2020 $0.00026
-0.08%
$-- $119
Oct 14, 2020 $0.00026
+4.02%
$-- $30
Oct 13, 2020 $0.00025
-16.41%
$-- $108
Oct 12, 2020 $0.000299
-25.18%
$-- $7
Oct 11, 2020 $0.0004
+5.31%
$-- $99
Oct 10, 2020 $0.00038
-0.14%
$-- $99
Oct 9, 2020 $0.00039
-0.15%
$-- $2
Oct 8, 2020 $0.000391
+0.10%
$-- $2
Oct 7, 2020 $0.00039
-2.49%
$-- $99
Oct 6, 2020 $0.0004
-2.42%
$-- $101
Oct 5, 2020 $0.00041
-0.08%
$-- $2
Oct 4, 2020 $0.00041
-6.80%
$-- $94
Oct 2, 2020 $0.00045
+0.01%
$-- $99
Oct 1, 2020 $0.00045
-2.26%
$-- $99
Sep 30, 2020 $0.00046
-2.16%
$-- $99
Sep 29, 2020 $0.000471
+9.36%
$-- $2
Sep 28, 2020 $0.00043
-8.50%
$-- $3
Sep 27, 2020 $0.00047
+4.36%
$-- $105
Sep 26, 2020 $0.000451
+0.11%
$-- $102
Sep 25, 2020 $0.00045
-4.25%
$-- $99
Sep 24, 2020 $0.00047
-0.05%
$-- $6
Sep 23, 2020 $0.000471
-2.03%
$-- $107
Sep 22, 2020 $0.00048
-2.01%
$-- $112
Sep 21, 2020 $0.00049
-0.07%
$-- $164
Sep 20, 2020 $0.000431
-0.03%
$-- $1
Sep 19, 2020 $0.000431
+0.06%
$-- $100
Sep 18, 2020 $0.000491
+0.02%
$-- $1
Sep 17, 2020 $0.000491
+0.08%
$-- $117
Sep 15, 2020 $0.000411
-0.13%
$-- $99