SPONB Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.000411
+2.80%
$ -- $ 99
Sep 13, 2020 $ 0.0004
-0.35%
$ -- $ 99
Sep 12, 2020 $ 0.000391
+0.00%
$ -- $ 99
Sep 11, 2020 $ 0.000391
+2.47%
$ -- $ 99
Sep 10, 2020 $ 0.000381
+0.00%
$ -- $ 99
Sep 9, 2020 $ 0.000401
+0.23%
$ -- $ 5
Sep 8, 2020 $ 0.0004
-5.18%
$ -- $ 189
Sep 7, 2020 $ 0.000422
-22.06%
$ -- $ 6
Sep 6, 2020 $ 0.000541
+14.70%
$ -- $ 115
Sep 5, 2020 $ 0.000471
+0.09%
$ -- $ 100
Sep 4, 2020 $ 0.00055
-0.14%
$ -- $ 120
Sep 3, 2020 $ 0.000551
+19.81%
$ -- $ 120
Sep 2, 2020 $ 0.00046
-7.95%
$ -- $ 96
Sep 1, 2020 $ 0.00049
-0.12%
$ -- $ 99
Aug 31, 2020 $ 0.000491
+0.26%
$ -- $ 99
Aug 30, 2020 $ 0.000489
+4.07%
$ -- $ 107
Aug 29, 2020 $ 0.00047
-4.07%
$ -- $ 1
Aug 28, 2020 $ 0.00049
-2.09%
$ -- $ 141
Aug 27, 2020 $ 0.000501
-15.21%
$ -- $ 1
Aug 26, 2020 $ 0.000591
+0.08%
$ -- $ 124
Aug 25, 2020 $ 0.00059
+22.86%
$ -- $ 120
Aug 24, 2020 $ 0.000481
-4.02%
$ -- $ 101
Aug 23, 2020 $ 0.000501
-0.02%
$ -- $ 2
Aug 22, 2020 $ 0.000501
+0.27%
$ -- $ 4
Aug 21, 2020 $ 0.0005
+19.02%
$ -- $ 635
Aug 19, 2020 $ 0.00042
+0.10%
$ -- $ 1
Aug 18, 2020 $ 0.00042
-14.35%
$ -- $ 101
Aug 16, 2020 $ 0.000504
+0.63%
$ -- $ 123
Aug 15, 2020 $ 0.000501
+0.14%
$ -- $ 122
Aug 14, 2020 $ 0.0005
-0.33%
$ -- $ 125
Aug 13, 2020 $ 0.000501
+25.35%
$ -- $ 125
Aug 12, 2020 $ 0.0004
-19.95%
$ -- $ 3
Aug 11, 2020 $ 0.000499
-0.16%
$ -- $ 1
Aug 10, 2020 $ 0.0005
-0.07%
$ -- $ 13
Aug 9, 2020 $ 0.00055
+0.06%
$ -- $ 120
Aug 8, 2020 $ 0.000549
+19.29%
$ -- $ 119
Aug 7, 2020 $ 0.000461
-3.78%
$ -- $ 2
Aug 6, 2020 $ 0.000479
-2.35%
$ -- $ 1
Aug 5, 2020 $ 0.00049
-10.81%
$ -- $ 2
Aug 4, 2020 $ 0.000549
-5.33%
$ -- $ 213
Aug 3, 2020 $ 0.000581
-1.61%
$ -- $ 118
Aug 2, 2020 $ 0.00059
-0.13%
$ -- $ 123
Aug 1, 2020 $ 0.00059
-0.18%
$ -- $ 125
Jul 31, 2020 $ 0.000591
-1.65%
$ -- $ 126
Jul 30, 2020 $ 0.000601
+30.46%
$ -- $ 130
Jul 29, 2020 $ 0.000607
+0.90%
$ -- $ 1
Jul 28, 2020 $ 0.000601
+20.13%
$ -- $ 3
Jul 27, 2020 $ 0.000501
-9.30%
$ -- $ 7
Jul 26, 2020 $ 0.000552
+0.88%
$ -- $ 5
Jul 25, 2020 $ 0.000631
+0.17%
$ -- $ 9