Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPONB Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.000629
-0.28%
$-- $116
Jul 23, 2020 $0.000642
-0.03%
$-- $1
Jul 22, 2020 $0.000644
+0.17%
$-- $1
Jul 21, 2020 $0.000642
-1.54%
$-- $111
Jul 20, 2020 $0.000653
+0.03%
$-- $92
Jul 19, 2020 $0.000652
-0.05%
$-- $116
Jul 18, 2020 $0.000653
-4.12%
$-- $117
Jul 17, 2020 $0.000681
+0.05%
$-- $124
Jul 16, 2020 $0.000702
-0.01%
$-- $140
Jul 15, 2020 $0.000702
+40.11%
$-- $140
Jul 14, 2020 $0.000501
-28.56%
$-- $6
Jul 13, 2020 $0.000702
-0.16%
$-- $129
Jul 12, 2020 $0.000703
+25.08%
$-- $2
Jul 11, 2020 $0.000562
-13.83%
$-- $2
Jul 10, 2020 $0.000652
+18.85%
$-- $1,258
Jul 9, 2020 $0.000548
+21.44%
$-- $353
Jul 8, 2020 $0.000446
+2.18%
$-- $70
Jul 7, 2020 $0.000436
+8.81%
$-- $208
Jul 6, 2020 $0.000401
-0.07%
$-- $129
Jul 2, 2020 $0.0003
-0.02%
$-- $67
Jul 1, 2020 $0.000425
+0.09%
$-- $1
Jun 30, 2020 $0.000425
+1.15%
$-- $1
Jun 29, 2020 $0.000421
+16.36%
$-- $394
Jun 28, 2020 $0.000361
+0.15%
$-- $2
Jun 27, 2020 $0.000361
-0.06%
$-- $121
Jun 26, 2020 $0.000361
+0.03%
$-- $121
Jun 25, 2020 $0.000361
+0.34%
$-- $61
Jun 24, 2020 $0.00036
-0.20%
$-- $60
Jun 23, 2020 $0.00036
-0.01%
$-- $121
Jun 22, 2020 $0.00036
-0.12%
$-- $121
Jun 21, 2020 $0.000361
-20.02%
$-- $136
Jun 20, 2020 $0.000451
+92.80%
$-- $153
Jun 19, 2020 $0.000234
-0.03%
$-- $23
Jun 18, 2020 $0.000234
-50.42%
$-- $35
Jun 17, 2020 $0.000473
+9.85%
$-- $111
Jun 16, 2020 $0.00043
+0.01%
$-- $11
Jun 15, 2020 $0.00043
-8.37%
$-- $11
Jun 14, 2020 $0.00047
-2.08%
$-- $160
Jun 13, 2020 $0.00048
+9.89%
$-- $46
Jun 12, 2020 $0.000435
+0.36%
$-- $5
Jun 11, 2020 $0.000434
-9.01%
$-- $5
Jun 10, 2020 $0.000477
-1.96%
$-- $119
Jun 9, 2020 $0.000486
+0.74%
$-- $59
Jun 8, 2020 $0.000483
-0.64%
$-- $116
Jun 7, 2020 $0.000486
-0.41%
$-- $117
Jun 6, 2020 $0.000488
+0.31%
$-- $94
Jun 5, 2020 $0.000486
+14.69%
$-- $59
Jun 4, 2020 $0.000424
+9.53%
$-- $131
Jun 3, 2020 $0.000387
-23.38%
$-- $50
Jun 2, 2020 $0.000505
+0.12%
$-- $129