SPONB Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000722
-9.46%
$ -- $ 1,467
Apr 11, 2020 $ 0.000797
+32.95%
$ -- $ 139
Apr 10, 2020 $ 0.0006
-0.20%
$ -- $ 121
Apr 9, 2020 $ 0.000601
+44.23%
$ -- $ 2,546
Apr 8, 2020 $ 0.000417
-56.39%
$ -- $ 5
Apr 7, 2020 $ 0.000956
+90.85%
$ -- $ 138
Apr 6, 2020 $ 0.000501
-16.72%
$ -- $ 15
Apr 1, 2020 $ 0.000702
+0.19%
$ -- $ 3
Mar 31, 2020 $ 0.000701
-2.79%
$ -- $ 3
Mar 30, 2020 $ 0.000721
-12.26%
$ -- $ 11
Mar 29, 2020 $ 0.000822
+0.02%
$ -- $ 1
Mar 26, 2020 $ 0.001
-0.19%
$ -- $ 124
Mar 25, 2020 $ 0.001
-0.12%
$ -- $ 215
Mar 24, 2020 $ 0.001
+43.40%
$ -- $ 4,339
Mar 23, 2020 $ 0.0007
+38.24%
$ -- $ 2,967
Mar 22, 2020 $ 0.000506
-0.16%
$ -- $ 25
Mar 20, 2020 $ 0.000605
+0.59%
$ -- $ 0.00001
Mar 19, 2020 $ 0.000602
+0.56%
$ -- $ 0.00001
Mar 18, 2020 $ 0.000596
+0.77%
$ -- $ 3
Mar 17, 2020 $ 0.000592
-2.48%
$ -- $ 3
Mar 16, 2020 $ 0.000606
+1.06%
$ -- $ 4
Mar 14, 2020 $ 0.000611
-0.13%
$ -- $ 15
Mar 13, 2020 $ 0.000612
-8.83%
$ -- $ 16
Mar 12, 2020 $ 0.000675
-15.75%
$ -- $ 3
Mar 11, 2020 $ 0.000801
+14.27%
$ -- $ 2
Mar 10, 2020 $ 0.000701
-22.25%
$ -- $ 7
Mar 9, 2020 $ 0.000902
-9.37%
$ -- $ 3,512
Mar 6, 2020 $ 0.000575
-0.10%
$ -- $ 65
Mar 5, 2020 $ 0.000576
-4.39%
$ -- $ 269
Mar 4, 2020 $ 0.000602
-43.60%
$ -- $ 139
Mar 3, 2020 $ 0.00107
-0.07%
$ -- $ 1
Feb 29, 2020 $ 0.000801
+0.12%
$ -- $ 84
Feb 28, 2020 $ 0.0008
+22.85%
$ -- $ 84
Feb 27, 2020 $ 0.000651
+12.67%
$ -- $ 130
Feb 26, 2020 $ 0.000577
+0.26%
$ -- $ 2
Feb 25, 2020 $ 0.001
-0.10%
$ -- $ 2
Feb 24, 2020 $ 0.001
+0.11%
$ -- $ 72
Feb 22, 2020 $ 0.001
+0.25%
$ -- $ 2
Feb 21, 2020 $ 0.001
+76.91%
$ -- $ 2
Feb 20, 2020 $ 0.000566
+0.52%
$ -- $ 12
Feb 19, 2020 $ 0.000563
+0.37%
$ -- $ 8
Feb 18, 2020 $ 0.000961
+0.04%
$ -- $ 10
Feb 17, 2020 $ 0.000961
+0.13%
$ -- $ 10
Feb 15, 2020 $ 0.00109
+0.03%
$ -- $ 13
Feb 14, 2020 $ 0.00109
-1.10%
$ -- $ 13
Feb 13, 2020 $ 0.0011
-6.37%
$ -- $ 12
Feb 12, 2020 $ 0.00118
+98.53%
$ -- $ 6
Feb 11, 2020 $ 0.000592
-27.01%
$ -- $ 188
Feb 10, 2020 $ 0.00081
-4.23%
$ -- $ 68
Feb 9, 2020 $ 0.000846
+1.72%
$ -- $ 82