Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPONB Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.000722
-9.46%
$-- $1,467
Apr 11, 2020 $0.000797
+32.95%
$-- $139
Apr 10, 2020 $0.0006
-0.20%
$-- $121
Apr 9, 2020 $0.000601
+44.23%
$-- $2,546
Apr 8, 2020 $0.000417
-56.39%
$-- $5
Apr 7, 2020 $0.000956
+90.85%
$-- $138
Apr 6, 2020 $0.000501
-16.72%
$-- $15
Apr 1, 2020 $0.000702
+0.19%
$-- $3
Mar 31, 2020 $0.000701
-2.79%
$-- $3
Mar 30, 2020 $0.000721
-12.26%
$-- $11
Mar 29, 2020 $0.000822
+0.02%
$-- $1
Mar 26, 2020 $0.001
-0.19%
$-- $124
Mar 25, 2020 $0.001
-0.12%
$-- $215
Mar 24, 2020 $0.001
+43.40%
$-- $4,339
Mar 23, 2020 $0.0007
+38.24%
$-- $2,967
Mar 22, 2020 $0.000506
-0.16%
$-- $25
Mar 20, 2020 $0.000605
+0.59%
$-- $0.00001
Mar 19, 2020 $0.000602
+0.56%
$-- $0.00001
Mar 18, 2020 $0.000596
+0.77%
$-- $3
Mar 17, 2020 $0.000592
-2.48%
$-- $3
Mar 16, 2020 $0.000606
+1.06%
$-- $4
Mar 14, 2020 $0.000611
-0.13%
$-- $15
Mar 13, 2020 $0.000612
-8.83%
$-- $16
Mar 12, 2020 $0.000675
-15.75%
$-- $3
Mar 11, 2020 $0.000801
+14.27%
$-- $2
Mar 10, 2020 $0.000701
-22.25%
$-- $7
Mar 9, 2020 $0.000902
-9.37%
$-- $3,512
Mar 6, 2020 $0.000575
-0.10%
$-- $65
Mar 5, 2020 $0.000576
-4.39%
$-- $269
Mar 4, 2020 $0.000602
-43.60%
$-- $139
Mar 3, 2020 $0.00107
-0.07%
$-- $1
Feb 29, 2020 $0.000801
+0.12%
$-- $84
Feb 28, 2020 $0.0008
+22.85%
$-- $84
Feb 27, 2020 $0.000651
+12.67%
$-- $130
Feb 26, 2020 $0.000577
+0.26%
$-- $2
Feb 25, 2020 $0.001
-0.10%
$-- $2
Feb 24, 2020 $0.001
+0.11%
$-- $72
Feb 22, 2020 $0.001
+0.25%
$-- $2
Feb 21, 2020 $0.001
+76.91%
$-- $2
Feb 20, 2020 $0.000566
+0.52%
$-- $12
Feb 19, 2020 $0.000563
+0.37%
$-- $8
Feb 18, 2020 $0.000961
+0.04%
$-- $10
Feb 17, 2020 $0.000961
+0.13%
$-- $10
Feb 15, 2020 $0.00109
+0.03%
$-- $13
Feb 14, 2020 $0.00109
-1.10%
$-- $13
Feb 13, 2020 $0.0011
-6.37%
$-- $12
Feb 12, 2020 $0.00118
+98.53%
$-- $6
Feb 11, 2020 $0.000592
-27.01%
$-- $188
Feb 10, 2020 $0.00081
-4.23%
$-- $68
Feb 9, 2020 $0.000846
+1.72%
$-- $82