SPONB Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000831
-29.50%
$ -- $ 272
Feb 7, 2020 $ 0.00118
-1.04%
$ -- $ 210
Feb 6, 2020 $ 0.00119
-0.84%
$ -- $ 803
Feb 5, 2020 $ 0.0012
-0.83%
$ -- $ 258
Feb 4, 2020 $ 0.00121
+42.72%
$ -- $ 12
Feb 2, 2020 $ 0.00121
+0.64%
$ -- $ 6
Feb 1, 2020 $ 0.00121
-0.31%
$ -- $ 6
Jan 31, 2020 $ 0.00121
-0.13%
$ -- $ 20
Jan 30, 2020 $ 0.00121
+32.90%
$ -- $ 47
Jan 29, 2020 $ 0.00124
+0.10%
$ -- $ 3
Jan 28, 2020 $ 0.00124
+0.10%
$ -- $ 3
Jan 27, 2020 $ 0.00124
+34.38%
$ -- $ 142
Jan 26, 2020 $ 0.000923
+0.03%
$ -- $ 92
Jan 25, 2020 $ 0.00126
+0.36%
$ -- $ 1
Jan 24, 2020 $ 0.00125
-0.18%
$ -- $ 389
Jan 23, 2020 $ 0.00125
+9.87%
$ -- $ 214
Jan 22, 2020 $ 0.00114
+0.00%
$ -- $ 424
Jan 21, 2020 $ 0.00114
+0.30%
$ -- $ 0
Jan 20, 2020 $ 0.00114
+0.22%
$ -- $ 327
Jan 19, 2020 $ 0.00114
-0.03%
$ -- $ 270
Jan 18, 2020 $ 0.00114
-0.23%
$ -- $ 270
Jan 17, 2020 $ 0.00114
+0.02%
$ -- $ 278
Jan 16, 2020 $ 0.00114
+21.19%
$ -- $ 17
Jan 15, 2020 $ 0.000943
-0.27%
$ -- $ 65
Jan 14, 2020 $ 0.000945
-17.71%
$ -- $ 43
Jan 13, 2020 $ 0.00115
+0.26%
$ -- $ 27
Jan 12, 2020 $ 0.00115
+15.92%
$ -- $ 692
Jan 11, 2020 $ 0.000989
+0.56%
$ -- $ 43
Jan 10, 2020 $ 0.000985
-0.13%
$ -- $ 602
Jan 9, 2020 $ 0.000985
+0.19%
$ -- $ 237
Jan 8, 2020 $ 0.000983
-2.23%
$ -- $ 509
Jan 7, 2020 $ 0.00101
-2.09%
$ -- $ 124
Jan 6, 2020 $ 0.00103
+2.20%
$ -- $ 325
Jan 5, 2020 $ 0.001
+1.45%
$ -- $ 828
Jan 4, 2020 $ 0.00099
-2.19%
$ -- $ 250
Jan 3, 2020 $ 0.00101
+0.26%
$ -- $ 148
Jan 2, 2020 $ 0.00101
-3.46%
$ -- $ 395
Jan 1, 2020 $ 0.00105
-8.57%
$ -- $ 130
Dec 31, 2019 $ 0.00114
-1.97%
$ -- $ 633
Dec 30, 2019 $ 0.00117
+1.28%
$ -- $ 481
Dec 29, 2019 $ 0.00115
-4.02%
$ -- $ 1,640
Dec 28, 2019 $ 0.00122
+8.89%
$ -- $ 887
Dec 27, 2019 $ 0.00112
-14.55%
$ -- $ 518
Dec 26, 2019 $ 0.00131
+1.53%
$ -- $ 598
Dec 25, 2019 $ 0.00129
-6.88%
$ -- $ 925
Dec 24, 2019 $ 0.00139
-7.91%
$ -- $ 2,330
Dec 23, 2019 $ 0.00151
+8.10%
$ -- $ 1,211
Dec 22, 2019 $ 0.00139
-5.80%
$ -- $ 893
Dec 21, 2019 $ 0.00148
-3.92%
$ -- $ 1,171
Dec 20, 2019 $ 0.00154
-13.61%
$ -- $ 2,541