Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPONB Historical Data

SPO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2020 $0.000831
-29.50%
$-- $272
Feb 7, 2020 $0.00118
-1.04%
$-- $210
Feb 6, 2020 $0.00119
-0.84%
$-- $803
Feb 5, 2020 $0.0012
-0.83%
$-- $258
Feb 4, 2020 $0.00121
+42.72%
$-- $12
Feb 2, 2020 $0.00121
+0.64%
$-- $6
Feb 1, 2020 $0.00121
-0.31%
$-- $6
Jan 31, 2020 $0.00121
-0.13%
$-- $20
Jan 30, 2020 $0.00121
+32.90%
$-- $47
Jan 29, 2020 $0.00124
+0.10%
$-- $3
Jan 28, 2020 $0.00124
+0.10%
$-- $3
Jan 27, 2020 $0.00124
+34.38%
$-- $142
Jan 26, 2020 $0.000923
+0.03%
$-- $92
Jan 25, 2020 $0.00126
+0.36%
$-- $1
Jan 24, 2020 $0.00125
-0.18%
$-- $389
Jan 23, 2020 $0.00125
+9.87%
$-- $214
Jan 22, 2020 $0.00114
+0.00%
$-- $424
Jan 21, 2020 $0.00114
+0.30%
$-- $0
Jan 20, 2020 $0.00114
+0.22%
$-- $327
Jan 19, 2020 $0.00114
-0.03%
$-- $270
Jan 18, 2020 $0.00114
-0.23%
$-- $270
Jan 17, 2020 $0.00114
+0.02%
$-- $278
Jan 16, 2020 $0.00114
+21.19%
$-- $17
Jan 15, 2020 $0.000943
-0.27%
$-- $65
Jan 14, 2020 $0.000945
-17.71%
$-- $43
Jan 13, 2020 $0.00115
+0.26%
$-- $27
Jan 12, 2020 $0.00115
+15.92%
$-- $692
Jan 11, 2020 $0.000989
+0.56%
$-- $43
Jan 10, 2020 $0.000985
-0.13%
$-- $602
Jan 9, 2020 $0.000985
+0.19%
$-- $237
Jan 8, 2020 $0.000983
-2.23%
$-- $509
Jan 7, 2020 $0.00101
-2.09%
$-- $124
Jan 6, 2020 $0.00103
+2.20%
$-- $325
Jan 5, 2020 $0.001
+1.45%
$-- $828
Jan 4, 2020 $0.00099
-2.19%
$-- $250
Jan 3, 2020 $0.00101
+0.26%
$-- $148
Jan 2, 2020 $0.00101
-3.46%
$-- $395
Jan 1, 2020 $0.00105
-8.57%
$-- $130
Dec 31, 2019 $0.00114
-1.97%
$-- $633
Dec 30, 2019 $0.00117
+1.28%
$-- $481
Dec 29, 2019 $0.00115
-4.02%
$-- $1,640
Dec 28, 2019 $0.00122
+8.89%
$-- $887
Dec 27, 2019 $0.00112
-14.55%
$-- $518
Dec 26, 2019 $0.00131
+1.53%
$-- $598
Dec 25, 2019 $0.00129
-6.88%
$-- $925
Dec 24, 2019 $0.00139
-7.91%
$-- $2,330
Dec 23, 2019 $0.00151
+8.10%
$-- $1,211
Dec 22, 2019 $0.00139
-5.80%
$-- $893
Dec 21, 2019 $0.00148
-3.92%
$-- $1,171
Dec 20, 2019 $0.00154
-13.61%
$-- $2,541