SPONB Historical Data

SPO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.00178
+41.80%
$ -- $ 1,019
Dec 18, 2019 $ 0.00126
-4.05%
$ -- $ 3,285
Dec 17, 2019 $ 0.00131
-4.16%
$ -- $ 6,292
Dec 16, 2019 $ 0.00137
-48.61%
$ -- $ 3,154
Dec 15, 2019 $ 0.00267
-6.84%
$ -- $ 15,445
Dec 14, 2019 $ 0.00286
-0.65%
$ -- $ 26,985
Dec 13, 2019 $ 0.00288
+2.13%
$ -- $ 72,896
Dec 12, 2019 $ 0.00282
+21.68%
$ -- $ 67,809
Dec 11, 2019 $ 0.00231
+0.55%
$ -- $ 52,378
Dec 10, 2019 $ 0.0023
+12.88%
$ -- $ 63,490
Dec 9, 2019 $ 0.00204
+3.07%
$ -- $ 63,812
Dec 8, 2019 $ 0.00198
+4.05%
$ -- $ 41,345
Dec 7, 2019 $ 0.0019
+6.88%
$ -- $ 41,930
Dec 6, 2019 $ 0.00178
-4.20%
$ -- $ 59,060
Dec 5, 2019 $ 0.00186
-0.34%
$ -- $ 42,684
Dec 4, 2019 $ 0.00188
+32.41%
$ -- $ 101,016
Dec 3, 2019 $ 0.00142
+61.73%
$ -- $ 44,910
Dec 2, 2019 $ 0.00088
-34.45%
$ -- $ 13,148
Dec 1, 2019 $ 0.00134
+0.88%
$ -- $ 63
Nov 30, 2019 $ 0.00133
+20.26%
$ -- $ 18,276
Nov 29, 2019 $ 0.00111
-23.63%
$ -- $ 21,827
Nov 28, 2019 $ 0.00145
-5.64%
$ -- $ 19,716
Nov 27, 2019 $ 0.00154
+5.47%
$ -- $ 51,117
Nov 26, 2019 $ 0.00146
-2.23%
$ -- $ 28,727
Nov 25, 2019 $ 0.00149
+5.25%
$ -- $ 58,702
Nov 24, 2019 $ 0.00141
-7.85%
$ -- $ 53,742
Nov 23, 2019 $ 0.00153
-4.85%
$ -- $ 12,948
Nov 22, 2019 $ 0.00161
-1.57%
$ -- $ 61,135
Nov 21, 2019 $ 0.00163
+1.51%
$ -- $ 74,484
Nov 20, 2019 $ 0.00161
+4.12%
$ -- $ 34,881
Nov 19, 2019 $ 0.00154
+0.58%
$ -- $ 29,281
Nov 18, 2019 $ 0.00154
-12.06%
$ -- $ 5,801
Nov 17, 2019 $ 0.00175
-4.93%
$ -- $ 43,673
Nov 16, 2019 $ 0.00184
-0.56%
$ -- $ 32,932
Nov 15, 2019 $ 0.00185
+5.47%
$ -- $ 57,771
Nov 14, 2019 $ 0.00175
-2.45%
$ -- $ 64,099
Nov 13, 2019 $ 0.0018
-4.70%
$ -- $ 40,209
Nov 12, 2019 $ 0.00189
+6.42%
$ -- $ 32,253
Nov 11, 2019 $ 0.00177
+17.54%
$ -- $ 72,755
Nov 10, 2019 $ 0.00151
-0.67%
$ -- $ 60,237
Nov 9, 2019 $ 0.00152
-11.79%
$ -- $ 31,956
Nov 8, 2019 $ 0.00172
+4.78%
$ -- $ 43,421
Nov 7, 2019 $ 0.00165
+19.19%
$ -- $ 144,728
Nov 6, 2019 $ 0.00138
+13.97%
$ -- $ 50,140
Nov 5, 2019 $ 0.00121
+50.11%
$ -- $ 48,473
Nov 4, 2019 $ 0.000805
+3.45%
$ -- $ 23,932
Nov 3, 2019 $ 0.000778
+6.18%
$ -- $ 6,698
Nov 2, 2019 $ 0.000733
-5.68%
$ -- $ 14,648
Nov 1, 2019 $ 0.000777
-0.04%
$ -- $ 67
Oct 31, 2019 $ 0.000777
+0.02%
$ -- $ 67