Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0179
+0.00%
$ 3,927 $ 860
Today, at 6 PM $ 0.0179
-0.05%
$ 3,931 $ 863
Today, at 5 PM $ 0.0179
-0.91%
$ 3,932 $ 864
Today, at 4 PM $ 0.018
+0.66%
$ 3,963 $ 719
Today, at 3 PM $ 0.0179
+0.10%
$ 3,936 $ 722
Today, at 2 PM $ 0.0179
+0.77%
$ 3,939 $ 794
Today, at 1 PM $ 0.0178
-0.99%
$ 3,903 $ 788
Today, at 12 PM $ 0.018
-1.08%
$ 3,948 $ 811
Today, at 11 AM $ 0.0182
-0.33%
$ 3,994 $ 745
Today, at 10 AM $ 0.0182
+0.73%
$ 4,004 $ 623
Today, at 9 AM $ 0.0181
+0.34%
$ 3,972 $ 621
Today, at 8 AM $ 0.018
-0.25%
$ 3,955 $ 619
Today, at 7 AM $ 0.018
-1.36%
$ 3,965 $ 672
Today, at 6 AM $ 0.0183
+0.34%
$ 4,024 $ 545
Today, at 5 AM $ 0.0183
-0.67%
$ 4,025 $ 544
Today, at 4 AM $ 0.0184
-0.26%
$ 4,043 $ 548
Today, at 3 AM $ 0.0185
+0.23%
$ 4,056 $ 550
Today, at 2 AM $ 0.0184
-0.41%
$ 4,047 $ 519
Today, at 1 AM $ 0.0185
-0.74%
$ 4,075 $ 523
Today, at 12 AM $ 0.0186
-0.32%
$ 4,092 $ 444
Yesterday, at 11 PM $ 0.0187
-0.41%
$ 4,101 $ 478
Yesterday, at 10 PM $ 0.0188
+0.56%
$ 4,124 $ 589
Yesterday, at 9 PM $ 0.0179
+0.40%
$ 3,943 $ 582
Yesterday, at 8 PM $ 0.0179
+0.57%
$ 3,926 $ 580
Yesterday, at 7 PM $ 0.0178
+0.15%
$ 3,906 $ 583
Yesterday, at 6 PM $ 0.0177
+0.29%
$ 3,897 $ 580
Yesterday, at 5 PM $ 0.0177
-0.16%
$ 3,888 $ 578
Yesterday, at 4 PM $ 0.0177
-2.26%
$ 3,896 $ 579
Yesterday, at 3 PM $ 0.0182
-0.66%
$ 3,990 $ 585
Yesterday, at 2 PM $ 0.0183
+0.48%
$ 4,015 $ 513
Yesterday, at 1 PM $ 0.0182
-0.09%
$ 3,995 $ 511
Yesterday, at 12 PM $ 0.0182
-0.21%
$ 3,998 $ 495
Yesterday, at 11 AM $ 0.0182
-0.03%
$ 4,007 $ 497
Yesterday, at 10 AM $ 0.0182
+0.25%
$ 4,009 $ 551
Yesterday, at 9 AM $ 0.0182
-0.35%
$ 3,999 $ 550
Yesterday, at 8 AM $ 0.0183
-1.53%
$ 4,015 $ 552
Yesterday, at 7 AM $ 0.0186
-0.34%
$ 4,081 $ 489
Yesterday, at 6 AM $ 0.0186
-0.05%
$ 4,095 $ 491
Yesterday, at 5 AM $ 0.0186
+0.29%
$ 4,094 $ 492
Yesterday, at 4 AM $ 0.0186
-0.05%
$ 4,081 $ 490
Yesterday, at 3 AM $ 0.0186
+0.14%
$ 4,091 $ 520
Yesterday, at 2 AM $ 0.0186
+0.21%
$ 4,082 $ 520
Yesterday, at 1 AM $ 0.0185
+0.19%
$ 4,069 $ 519
Yesterday, at 12 AM $ 0.0185
-0.37%
$ 4,063 $ 528
Jul 15, 11 PM $ 0.0186
-1.20%
$ 4,083 $ 496
Jul 15, 10 PM $ 0.0188
+0.24%
$ 4,131 $ 391
Jul 15, 9 PM $ 0.0187
-0.03%
$ 4,120 $ 371
Jul 15, 8 PM $ 0.0188
+0.01%
$ 4,122 $ 372
Jul 15, 7 PM $ 0.0187
-0.09%
$ 4,120 $ 378
Jul 15, 6 PM $ 0.0188
+0.32%
$ 4,124 $ 379
Download