Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 2,504 $ 1,252
Yesterday $ 0.0116
+4.00%
$ 2,539 $ 1,009
May 14, 2026 $ 0.0111
+4.92%
$ 2,440 $ 680
May 13, 2026 $ 0.0106
+0.97%
$ 2,325 $ 845
May 12, 2026 $ 0.0105
-2.10%
$ 2,307 $ 1,160
May 11, 2026 $ 0.0107
+0.33%
$ 2,352 $ 749
May 10, 2026 $ 0.0107
+4.80%
$ 2,342 $ 387
May 9, 2026 $ 0.0102
+2.40%
$ 2,236 $ 645
May 8, 2026 $ 0.00994
-4.92%
$ 2,184 $ 1,026
May 7, 2026 $ 0.0104
-13.07%
$ 2,296 $ 2,451
May 6, 2026 $ 0.012
+0.50%
$ 2,641 $ 804
May 5, 2026 $ 0.012
-1.15%
$ 2,634 $ 932
May 4, 2026 $ 0.0121
+2.18%
$ 2,664 $ 813
May 3, 2026 $ 0.0119
-4.04%
$ 2,608 $ 1,038
May 2, 2026 $ 0.0124
-3.13%
$ 2,719 $ 811
May 1, 2026 $ 0.0127
+3.98%
$ 2,802 $ 1,627
Apr 30, 2026 $ 0.0123
+2.46%
$ 2,695 $ 907
Apr 29, 2026 $ 0.012
-0.14%
$ 2,631 $ 801
Apr 28, 2026 $ 0.012
+2.72%
$ 2,633 $ 445
Apr 27, 2026 $ 0.0117
-4.03%
$ 2,563 $ 1,096
Apr 26, 2026 $ 0.0122
+3.64%
$ 2,673 $ 2,378
Apr 25, 2026 $ 0.0117
-10.82%
$ 2,577 $ 2,486
Apr 24, 2026 $ 0.0131
+1.60%
$ 2,889 $ 910
Apr 23, 2026 $ 0.0129
+2.47%
$ 2,843 $ 601
Apr 22, 2026 $ 0.0126
-1.78%
$ 2,775 $ 3,021
Apr 21, 2026 $ 0.0129
+4.11%
$ 2,826 $ 376
Apr 20, 2026 $ 0.0124
-2.49%
$ 2,716 $ 1,525
Apr 19, 2026 $ 0.0127
-8.27%
$ 2,784 $ 1,768
Apr 18, 2026 $ 0.0139
+1.06%
$ 3,041 $ 1,976
Apr 17, 2026 $ 0.0137
+4.49%
$ 3,019 $ 1,058
Apr 16, 2026 $ 0.0131
+0.25%
$ 2,888 $ 684
Apr 15, 2026 $ 0.0131
+2.62%
$ 2,879 $ 1,871
Apr 14, 2026 $ 0.0128
-16.54%
$ 2,807 $ 3,526
Apr 13, 2026 $ 0.0153
+0.54%
$ 3,363 $ 2,041
Apr 12, 2026 $ 0.0152
-11.54%
$ 3,343 $ 1,705
Apr 11, 2026 $ 0.0172
+1.96%
$ 3,780 $ 1,230
Apr 10, 2026 $ 0.0169
+4.13%
$ 3,710 $ 553
Apr 9, 2026 $ 0.0162
+2.34%
$ 3,563 $ 782
Apr 8, 2026 $ 0.0159
-4.90%
$ 3,495 $ 964
Apr 7, 2026 $ 0.0167
+3.49%
$ 3,674 $ 1,688
Apr 6, 2026 $ 0.0161
-4.40%
$ 3,537 $ 1,375
Apr 5, 2026 $ 0.0168
-1.13%
$ 3,700 $ 1,010
Apr 4, 2026 $ 0.0171
-6.83%
$ 3,748 $ 2,074
Apr 3, 2026 $ 0.0183
-0.45%
$ 4,028 $ 1,505
Apr 2, 2026 $ 0.0184
+0.93%
$ 4,051 $ 1,253
Apr 1, 2026 $ 0.0183
+4.29%
$ 4,018 $ 1,799
Mar 31, 2026 $ 0.0175
+4.07%
$ 3,852 $ 2,897
Mar 30, 2026 $ 0.0169
+3.06%
$ 3,706 $ 1,377
Mar 29, 2026 $ 0.0164
-12.93%
$ 3,599 $ 2,939
Mar 28, 2026 $ 0.0188
-2.47%
$ 4,132 $ 1,263
Download