Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0179
+0.00%
$ 3,927 $ 860
7:20 PM $ 0.0179
+0.00%
$ 3,927 $ 861
7:10 PM $ 0.0179
+0.00%
$ 3,927 $ 861
7:00 PM $ 0.0179
+0.00%
$ 3,927 $ 861
6:50 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:40 PM $ 0.0178
+0.00%
$ 3,927 $ 861
6:30 PM $ 0.0179
+0.00%
$ 3,927 $ 862
6:20 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:10 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:07 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:06 PM $ 0.0179
+0.00%
$ 3,927 $ 863
6:00 PM $ 0.0179
+0.00%
$ 3,978 $ 864
5:50 PM $ 0.0179
+0.00%
$ 3,978 $ 864
5:40 PM $ 0.0179
+0.00%
$ 3,978 $ 864
5:30 PM $ 0.0179
+0.00%
$ 3,978 $ 865
5:20 PM $ 0.0179
+0.00%
$ 3,978 $ 866
5:10 PM $ 0.018
-0.83%
$ 3,978 $ 724
5:07 PM $ 0.0181
+0.00%
$ 3,978 $ 722
5:06 PM $ 0.0181
+0.00%
$ 3,978 $ 721
5:05 PM $ 0.0181
+0.00%
$ 3,978 $ 720
5:00 PM $ 0.0181
+0.00%
$ 3,948 $ 720
4:50 PM $ 0.018
+0.00%
$ 3,948 $ 719
4:40 PM $ 0.018
+0.00%
$ 3,948 $ 726
4:30 PM $ 0.018
+0.00%
$ 3,948 $ 726
4:20 PM $ 0.018
+0.00%
$ 3,948 $ 725
4:10 PM $ 0.018
+0.00%
$ 3,948 $ 724
4:06 PM $ 0.018
+0.00%
$ 3,948 $ 724
4:00 PM $ 0.0179
+0.00%
$ 3,926 $ 722
3:50 PM $ 0.0179
+0.00%
$ 3,926 $ 722
3:40 PM $ 0.0179
+0.00%
$ 3,926 $ 793
3:39 PM $ 0.0179
+0.00%
$ 3,926 $ 791
3:30 PM $ 0.0178
+0.00%
$ 3,930 $ 790
3:20 PM $ 0.0179
+0.00%
$ 3,930 $ 791
3:10 PM $ 0.0179
+0.00%
$ 3,930 $ 791
3:06 PM $ 0.0179
+0.00%
$ 3,930 $ 792
3:00 PM $ 0.0179
+0.00%
$ 3,935 $ 792
2:50 PM $ 0.0179
+0.00%
$ 3,935 $ 794
2:40 PM $ 0.0179
+0.00%
$ 3,935 $ 794
2:30 PM $ 0.018
+0.00%
$ 3,935 $ 796
2:20 PM $ 0.0179
+0.00%
$ 3,935 $ 796
2:10 PM $ 0.0179
+0.00%
$ 3,935 $ 795
2:07 PM $ 0.0179
+0.00%
$ 3,935 $ 794
2:00 PM $ 0.0178
+0.00%
$ 3,920 $ 789
1:50 PM $ 0.0178
+0.00%
$ 3,920 $ 788
1:40 PM $ 0.0178
+0.00%
$ 3,920 $ 790
1:30 PM $ 0.0178
+0.00%
$ 3,920 $ 789
1:20 PM $ 0.0178
+0.00%
$ 3,920 $ 790
1:18 PM $ 0.0178
+0.00%
$ 3,920 $ 791
1:10 PM $ 0.0179
+0.00%
$ 3,927 $ 792
1:07 PM $ 0.0179
+0.00%
$ 3,927 $ 807
Download