Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.013
+0.00%
$ 2,844 $ 1,510
9:30 AM $ 0.013
+0.00%
$ 2,844 $ 1,509
9:20 AM $ 0.013
+0.00%
$ 2,844 $ 1,508
9:10 AM $ 0.0129
+0.00%
$ 2,844 $ 1,508
9:06 AM $ 0.0129
+0.00%
$ 2,844 $ 1,506
9:00 AM $ 0.013
+0.00%
$ 2,848 $ 1,507
8:50 AM $ 0.013
+0.00%
$ 2,848 $ 1,509
8:40 AM $ 0.0129
+0.00%
$ 2,848 $ 1,509
8:30 AM $ 0.0129
+0.00%
$ 2,848 $ 1,505
8:20 AM $ 0.0129
+0.00%
$ 2,848 $ 1,507
8:10 AM $ 0.0129
+0.00%
$ 2,848 $ 1,507
8:00 AM $ 0.0129
+0.00%
$ 2,848 $ 1,503
7:57 AM $ 0.013
+0.00%
$ 2,848 $ 1,500
7:50 AM $ 0.0129
+0.00%
$ 2,806 $ 1,505
7:40 AM $ 0.0128
+0.00%
$ 2,806 $ 1,493
7:30 AM $ 0.0128
+0.00%
$ 2,806 $ 1,491
7:20 AM $ 0.0128
+0.00%
$ 2,806 $ 1,490
7:10 AM $ 0.0128
+0.00%
$ 2,806 $ 1,490
7:00 AM $ 0.0128
+0.00%
$ 2,806 $ 1,487
6:50 AM $ 0.0128
+0.00%
$ 2,806 $ 1,484
6:40 AM $ 0.0128
+0.00%
$ 2,806 $ 1,484
6:30 AM $ 0.0128
+0.00%
$ 2,806 $ 1,484
6:20 AM $ 0.0128
+0.00%
$ 2,806 $ 1,484
6:10 AM $ 0.0128
+0.00%
$ 2,806 $ 1,482
6:00 AM $ 0.0128
+0.00%
$ 2,806 $ 1,483
5:50 AM $ 0.0128
+0.00%
$ 2,806 $ 1,483
5:40 AM $ 0.0128
+0.00%
$ 2,806 $ 1,666
5:30 AM $ 0.0128
+0.00%
$ 2,806 $ 1,668
5:20 AM $ 0.0128
+0.00%
$ 2,806 $ 1,669
5:10 AM $ 0.0128
+0.00%
$ 2,806 $ 1,671
5:00 AM $ 0.0128
+0.00%
$ 2,806 $ 1,670
4:50 AM $ 0.0128
+0.00%
$ 2,806 $ 1,670
4:40 AM $ 0.0128
+0.00%
$ 2,806 $ 1,671
4:30 AM $ 0.0128
+0.00%
$ 2,806 $ 1,670
4:20 AM $ 0.0128
+0.00%
$ 2,806 $ 1,670
4:10 AM $ 0.0128
+0.00%
$ 2,806 $ 1,670
4:07 AM $ 0.0128
+0.00%
$ 2,806 $ 1,671
4:00 AM $ 0.0128
+0.00%
$ 2,802 $ 1,668
3:50 AM $ 0.0128
+0.00%
$ 2,802 $ 1,668
3:40 AM $ 0.0128
+0.00%
$ 2,802 $ 1,668
3:30 AM $ 0.0127
+0.00%
$ 2,802 $ 1,688
3:20 AM $ 0.0127
+0.00%
$ 2,802 $ 1,686
3:10 AM $ 0.0127
+0.00%
$ 2,802 $ 1,685
3:00 AM $ 0.0127
+0.00%
$ 2,802 $ 1,687
2:50 AM $ 0.0127
+0.00%
$ 2,802 $ 1,687
2:40 AM $ 0.0127
+0.00%
$ 2,802 $ 1,688
2:30 AM $ 0.0128
+0.00%
$ 2,802 $ 1,807
2:20 AM $ 0.0127
+0.00%
$ 2,802 $ 1,810
2:14 AM $ 0.0128
+0.00%
$ 2,802 $ 1,808
2:10 AM $ 0.0128
-0.13%
$ 2,802 $ 1,807
Download