Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0196
+11.16%
$ 4,308 $ 64,552
May 2026 $ 0.0177
+43.96%
$ 3,875 $ 48,834
Apr 2026 $ 0.012
-31.76%
$ 2,695 $ 42,498
Mar 2026 $ 0.0175
-50.96%
$ 3,852 $ 90,090
Feb 2026 $ 0.0367
+32.64%
$ 8,057 $ 168,207
Jan 2026 $ 0.0324
-38.56%
$ 6,066 $ 392,802
Dec 2025 $ 0.0528
-8.19%
$ 11,544 $ 1.95 million
Download