Plazm Historical Data

PLAZM
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0195
-12.96%
$ 3,847 $ 5,610
Jun 29 $ 0.0225
+21.40%
$ 4,936 $ 4,532
Jun 22 $ 0.0177
-17.76%
$ 4,063 $ 9,297
Jun 15 $ 0.0222
-9.82%
$ 4,743 $ 11,983
Jun 8 $ 0.0251
+6.12%
$ 5,405 $ 11,967
Jun 1 $ 0.0236
+33.93%
$ 5,215 $ 21,710
May 25 $ 0.0182
+40.70%
$ 3,879 $ 15,408
May 18 $ 0.0132
+14.94%
$ 2,853 $ 12,078
May 11 $ 0.0114
+6.87%
$ 2,527 $ 5,791
May 4 $ 0.0102
-14.27%
$ 2,342 $ 6,891
Apr 27 $ 0.0124
+1.72%
$ 2,608 $ 1,940
Apr 20 $ 0.0117
-7.46%
$ 2,671 $ 8,918
Apr 13 $ 0.0139
-8.73%
$ 2,790 $ 11,156
Apr 6 $ 0.0172
+2.26%
$ 3,343 $ 6,592
Mar 30 $ 0.0171
+4.24%
$ 3,700 $ 10,904
Mar 23 $ 0.0188
-24.17%
$ 3,599 $ 9,727
Mar 16 $ 0.0247
-16.92%
$ 5,437 $ 14,050
Mar 9 $ 0.0283
+15.00%
$ 6,544 $ 15,408
Mar 2 $ 0.0269
-18.28%
$ 5,412 $ 32,610
Feb 23 $ 0.0329
-26.07%
$ 7,235 $ 36,573
Feb 16 $ 0.0452
+1.21%
$ 9,789 $ 41,734
Feb 9 $ 0.0466
+21.69%
$ 9,810 $ 54,936
Feb 2 $ 0.0349
+23.04%
$ 8,479 $ 23,535
Jan 26 $ 0.0276
-12.28%
$ 6,233 $ 16,830
Jan 19 $ 0.0327
-26.80%
$ 6,928 $ 44,988
Jan 12 $ 0.0445
-7.97%
$ 9,846 $ 40,850
Jan 5 $ 0.0523
-17.92%
$ 10,606 $ 51,343
Dec 29 $ 0.0531
+2.33%
$ 14,018 $ 847,130
Dec 22 $ 0.0575
-0.04%
$ 11,396 $ 1.13 million
Download