Plazm Historical Data

PLAZM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0189
+0.50%
$ 4,153 $ 515
Jun 29, 9 AM $ 0.0188
+0.07%
$ 4,133 $ 504
Jun 29, 8 AM $ 0.0188
+0.07%
$ 4,137 $ 504
Jun 29, 7 AM $ 0.0188
+0.07%
$ 4,133 $ 506
Jun 29, 6 AM $ 0.0188
+0.83%
$ 4,134 $ 506
Jun 29, 5 AM $ 0.0187
-0.40%
$ 4,102 $ 504
Jun 29, 4 AM $ 0.0187
+0.15%
$ 4,117 $ 505
Jun 29, 3 AM $ 0.0187
+0.79%
$ 4,106 $ 505
Jun 29, 2 AM $ 0.0185
+0.10%
$ 4,061 $ 508
Jun 29, 1 AM $ 0.0184
+0.09%
$ 4,052 $ 501
Jun 29, 12 AM $ 0.0184
-0.56%
$ 4,043 $ 537
Jun 28, 11 PM $ 0.0185
-0.16%
$ 4,063 $ 581
Jun 28, 10 PM $ 0.0185
-0.06%
$ 4,064 $ 543
Jun 28, 9 PM $ 0.0185
+0.08%
$ 4,064 $ 543
Jun 28, 8 PM $ 0.0185
+0.19%
$ 4,059 $ 544
Jun 28, 7 PM $ 0.0184
+0.04%
$ 4,051 $ 544
Jun 28, 6 PM $ 0.0184
+0.10%
$ 4,048 $ 544
Jun 28, 5 PM $ 0.0184
-0.09%
$ 4,045 $ 544
Jun 28, 4 PM $ 0.0184
-0.17%
$ 4,054 $ 546
Jun 28, 3 PM $ 0.0185
+0.42%
$ 4,061 $ 549
Jun 28, 2 PM $ 0.0183
+0.82%
$ 4,032 $ 432
Jun 28, 1 PM $ 0.0182
-0.07%
$ 3,997 $ 434
Jun 28, 12 PM $ 0.0182
+0.15%
$ 3,994 $ 474
Jun 28, 11 AM $ 0.0181
+0.43%
$ 3,987 $ 473
Jun 28, 10 AM $ 0.0181
+0.03%
$ 3,979 $ 472
Jun 28, 9 AM $ 0.0181
+0.55%
$ 3,977 $ 476
Jun 28, 8 AM $ 0.018
+0.39%
$ 3,954 $ 475
Jun 28, 7 AM $ 0.0179
+0.40%
$ 3,938 $ 473
Jun 28, 6 AM $ 0.0178
+0.01%
$ 3,920 $ 472
Jun 28, 5 AM $ 0.0179
+0.00%
$ 3,929 $ 473
Jun 28, 4 AM $ 0.0179
+0.13%
$ 3,927 $ 475
Jun 28, 3 AM $ 0.0178
+0.21%
$ 3,922 $ 475
Jun 28, 2 AM $ 0.0178
-0.08%
$ 3,910 $ 466
Jun 28, 1 AM $ 0.0178
-0.32%
$ 3,913 $ 542
Jun 28, 12 AM $ 0.0179
+0.48%
$ 3,928 $ 577
Jun 27, 11 PM $ 0.0177
+0.16%
$ 3,895 $ 595
Jun 27, 10 PM $ 0.0177
-0.55%
$ 3,880 $ 595
Jun 27, 9 PM $ 0.0177
+0.32%
$ 3,901 $ 646
Jun 27, 8 PM $ 0.0177
+0.13%
$ 3,888 $ 648
Jun 27, 7 PM $ 0.0177
-0.39%
$ 3,889 $ 649
Jun 27, 6 PM $ 0.0178
+0.13%
$ 3,905 $ 656
Jun 27, 5 PM $ 0.0178
-0.20%
$ 3,902 $ 657
Jun 27, 4 PM $ 0.0177
+0.27%
$ 3,895 $ 660
Jun 27, 3 PM $ 0.0177
+0.50%
$ 3,881 $ 660
Jun 27, 2 PM $ 0.0176
-1.75%
$ 3,858 $ 1,030
Jun 27, 1 PM $ 0.0178
+0.19%
$ 3,921 $ 1,136
Jun 27, 12 PM $ 0.0179
+0.23%
$ 3,926 $ 1,122
Jun 27, 11 AM $ 0.0178
+0.08%
$ 3,918 $ 1,225
Jun 27, 10 AM $ 0.0178
+0.14%
$ 3,914 $ 1,366
Jun 27, 9 AM $ 0.0178
+0.04%
$ 3,906 $ 1,387