Plazm Historical Data

PLAZM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0179
+0.26%
$ 3,938 $ 1,781
Apr 2, 5 AM $ 0.0179
-0.02%
$ 3,940 $ 1,778
Apr 2, 4 AM $ 0.0179
+0.24%
$ 3,930 $ 1,797
Apr 2, 3 AM $ 0.0178
+0.74%
$ 3,917 $ 1,729
Apr 2, 2 AM $ 0.0177
-1.36%
$ 3,889 $ 1,635
Apr 2, 1 AM $ 0.018
-1.27%
$ 3,948 $ 1,851
Apr 2, 12 AM $ 0.0182
-0.26%
$ 4,003 $ 1,873
Apr 1, 11 PM $ 0.0183
-0.25%
$ 4,018 $ 1,799
Apr 1, 10 PM $ 0.0184
-0.19%
$ 4,033 $ 1,827
Apr 1, 9 PM $ 0.0184
-0.37%
$ 4,035 $ 1,842
Apr 1, 8 PM $ 0.0185
-2.70%
$ 4,057 $ 1,730
Apr 1, 7 PM $ 0.0189
+0.21%
$ 4,163 $ 1,424
Apr 1, 6 PM $ 0.0189
-0.46%
$ 4,152 $ 1,472
Apr 1, 5 PM $ 0.019
-0.15%
$ 4,170 $ 1,480
Apr 1, 4 PM $ 0.0191
+2.93%
$ 4,206 $ 1,424
Apr 1, 3 PM $ 0.0185
+1.67%
$ 4,076 $ 1,023
Apr 1, 2 PM $ 0.0182
+0.08%
$ 4,010 $ 905
Apr 1, 1 PM $ 0.0182
-0.30%
$ 3,995 $ 915
Apr 1, 12 PM $ 0.0182
+0.13%
$ 4,009 $ 937
Apr 1, 11 AM $ 0.0182
+0.26%
$ 4,003 $ 1,419
Apr 1, 10 AM $ 0.0182
-0.48%
$ 3,993 $ 1,393
Apr 1, 9 AM $ 0.0183
-0.04%
$ 4,013 $ 1,394
Apr 1, 8 AM $ 0.0183
-0.44%
$ 4,017 $ 1,398
Apr 1, 7 AM $ 0.0183
+0.29%
$ 4,032 $ 1,418
Apr 1, 6 AM $ 0.0183
+0.86%
$ 4,016 $ 1,411
Apr 1, 5 AM $ 0.0181
+0.64%
$ 3,980 $ 1,404
Apr 1, 4 AM $ 0.018
+0.43%
$ 3,949 $ 1,911
Apr 1, 3 AM $ 0.0179
+0.61%
$ 3,930 $ 1,903
Apr 1, 2 AM $ 0.0178
+1.33%
$ 3,905 $ 1,895
Apr 1, 1 AM $ 0.0176
+0.15%
$ 3,859 $ 1,886
Apr 1, 12 AM $ 0.0176
+0.22%
$ 3,861 $ 2,837
Mar 31, 11 PM $ 0.0175
+0.03%
$ 3,852 $ 2,897
Mar 31, 10 PM $ 0.0175
+0.04%
$ 3,852 $ 2,918
Mar 31, 9 PM $ 0.0175
-0.20%
$ 3,849 $ 3,345
Mar 31, 8 PM $ 0.0175
+0.42%
$ 3,853 $ 3,328
Mar 31, 7 PM $ 0.0175
-0.06%
$ 3,844 $ 3,315
Mar 31, 6 PM $ 0.0175
+0.05%
$ 3,844 $ 3,286
Mar 31, 5 PM $ 0.0175
+1.50%
$ 3,843 $ 3,284
Mar 31, 4 PM $ 0.0172
-0.15%
$ 3,780 $ 3,266
Mar 31, 3 PM $ 0.0172
-0.14%
$ 3,783 $ 3,283
Mar 31, 2 PM $ 0.0172
-0.24%
$ 3,782 $ 3,280
Mar 31, 1 PM $ 0.0172
+0.11%
$ 3,791 $ 3,252
Mar 31, 12 PM $ 0.0172
-2.92%
$ 3,787 $ 3,257
Mar 31, 11 AM $ 0.0177
+0.46%
$ 3,901 $ 2,425
Mar 31, 10 AM $ 0.0177
-0.43%
$ 3,886 $ 2,781
Mar 31, 9 AM $ 0.0178
-0.62%
$ 3,909 $ 2,911
Mar 31, 8 AM $ 0.0179
+0.15%
$ 3,936 $ 2,935
Mar 31, 7 AM $ 0.0179
-0.20%
$ 3,927 $ 2,951
Mar 31, 6 AM $ 0.0179
-0.92%
$ 3,935 $ 2,959
Mar 31, 5 AM $ 0.0181
-3.31%
$ 3,983 $ 3,035