Plazm Historical Data

PLAZM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0178
+0.04%
$ 3,906 $ 1,387
Jun 27, 8 AM $ 0.0178
+0.23%
$ 3,903 $ 1,390
Jun 27, 7 AM $ 0.0177
+0.26%
$ 3,889 $ 1,389
Jun 27, 6 AM $ 0.0176
+0.03%
$ 3,875 $ 1,386
Jun 27, 5 AM $ 0.0176
-0.02%
$ 3,878 $ 1,387
Jun 27, 4 AM $ 0.0176
+0.19%
$ 3,877 $ 1,391
Jun 27, 3 AM $ 0.0176
+0.32%
$ 3,869 $ 1,445
Jun 27, 2 AM $ 0.0175
+1.46%
$ 3,851 $ 1,456
Jun 27, 1 AM $ 0.0173
+2.80%
$ 3,793 $ 1,478
Jun 27, 12 AM $ 0.0168
-0.26%
$ 3,697 $ 1,379
Jun 26, 11 PM $ 0.0169
+0.40%
$ 3,707 $ 1,358
Jun 26, 10 PM $ 0.0168
+0.36%
$ 3,694 $ 1,355
Jun 26, 9 PM $ 0.0167
-0.12%
$ 3,670 $ 1,306
Jun 26, 8 PM $ 0.0167
+0.05%
$ 3,671 $ 1,309
Jun 26, 7 PM $ 0.0167
+0.04%
$ 3,667 $ 1,524
Jun 26, 6 PM $ 0.0167
+0.03%
$ 3,665 $ 1,580
Jun 26, 5 PM $ 0.0167
+0.58%
$ 3,663 $ 1,583
Jun 26, 4 PM $ 0.0165
+0.45%
$ 3,634 $ 1,592
Jun 26, 3 PM $ 0.0165
-0.43%
$ 3,616 $ 1,579
Jun 26, 2 PM $ 0.017
+2.06%
$ 3,736 $ 1,221
Jun 26, 1 PM $ 0.0167
-0.12%
$ 3,665 $ 1,278
Jun 26, 12 PM $ 0.0167
+1.20%
$ 3,681 $ 1,196
Jun 26, 11 AM $ 0.0165
+1.00%
$ 3,632 $ 1,191
Jun 26, 10 AM $ 0.0163
-0.25%
$ 3,591 $ 1,158
Jun 26, 9 AM $ 0.0164
-0.42%
$ 3,599 $ 1,140
Jun 26, 8 AM $ 0.0164
+0.20%
$ 3,612 $ 1,146
Jun 26, 7 AM $ 0.0164
+1.16%
$ 3,599 $ 1,146
Jun 26, 6 AM $ 0.0161
-0.04%
$ 3,546 $ 1,134
Jun 26, 5 AM $ 0.0161
+0.55%
$ 3,540 $ 1,134
Jun 26, 4 AM $ 0.0159
+0.85%
$ 3,488 $ 1,072
Jun 26, 3 AM $ 0.0157
-1.56%
$ 3,454 $ 1,063
Jun 26, 2 AM $ 0.016
-2.27%
$ 3,525 $ 1,068
Jun 26, 1 AM $ 0.0164
-0.39%
$ 3,607 $ 984
Jun 26, 12 AM $ 0.0165
-0.32%
$ 3,621 $ 1,022
Jun 25, 11 PM $ 0.0165
+0.33%
$ 3,631 $ 1,034
Jun 25, 10 PM $ 0.0165
+0.29%
$ 3,619 $ 1,032
Jun 25, 9 PM $ 0.0164
-0.37%
$ 3,605 $ 1,032
Jun 25, 8 PM $ 0.0165
-1.78%
$ 3,629 $ 1,036
Jun 25, 7 PM $ 0.0168
-0.58%
$ 3,691 $ 827
Jun 25, 6 PM $ 0.0169
+0.14%
$ 3,710 $ 985
Jun 25, 3 PM $ 0.0168
-0.95%
$ 3,693 $ 1,842
Jun 25, 2 PM $ 0.0171
-0.95%
$ 3,757 $ 2,034
Jun 25, 1 PM $ 0.0173
-1.16%
$ 3,805 $ 2,008
Jun 25, 12 PM $ 0.0175
-0.30%
$ 3,839 $ 1,933
Jun 25, 11 AM $ 0.0175
-1.49%
$ 3,851 $ 1,948
Jun 25, 10 AM $ 0.0178
-0.15%
$ 3,911 $ 1,858
Jun 25, 9 AM $ 0.0178
+0.19%
$ 3,922 $ 1,864
Jun 25, 8 AM $ 0.0178
+0.16%
$ 3,914 $ 1,865
Jun 25, 7 AM $ 0.0178
+0.53%
$ 3,905 $ 1,862
Jun 25, 6 AM $ 0.0177
+0.52%
$ 3,882 $ 1,852