Plazm Historical Data

PLAZM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0179
-0.92%
$ 3,935 $ 2,959
Mar 31, 5 AM $ 0.0181
-3.31%
$ 3,983 $ 3,035
Mar 31, 4 AM $ 0.0187
-0.05%
$ 4,120 $ 2,436
Mar 31, 3 AM $ 0.0188
+0.05%
$ 4,125 $ 2,440
Mar 31, 2 AM $ 0.0188
+1.35%
$ 4,122 $ 2,451
Mar 31, 1 AM $ 0.0185
+9.78%
$ 4,060 $ 2,405
Mar 31, 12 AM $ 0.0168
-0.15%
$ 3,696 $ 1,314
Mar 30, 11 PM $ 0.0169
+0.27%
$ 3,706 $ 1,377
Mar 30, 10 PM $ 0.0168
-0.79%
$ 3,694 $ 1,444
Mar 30, 9 PM $ 0.0174
+0.67%
$ 3,831 $ 1,085
Mar 30, 8 PM $ 0.0173
+0.27%
$ 3,808 $ 1,525
Mar 30, 7 PM $ 0.0173
-0.40%
$ 3,801 $ 1,524
Mar 30, 6 PM $ 0.0174
-0.48%
$ 3,821 $ 1,547
Mar 30, 5 PM $ 0.0175
-0.51%
$ 3,848 $ 1,557
Mar 30, 4 PM $ 0.0176
+0.08%
$ 3,865 $ 1,595
Mar 30, 3 PM $ 0.0176
+0.29%
$ 3,860 $ 1,636
Mar 30, 2 PM $ 0.0176
-0.51%
$ 3,858 $ 1,637
Mar 30, 1 PM $ 0.0176
+0.45%
$ 3,876 $ 1,850
Mar 30, 12 PM $ 0.0176
+1.24%
$ 3,857 $ 1,848
Mar 30, 11 AM $ 0.0173
+0.59%
$ 3,809 $ 1,875
Mar 30, 10 AM $ 0.0172
+0.68%
$ 3,786 $ 1,877
Mar 30, 9 AM $ 0.0171
-0.41%
$ 3,767 $ 1,729
Mar 30, 8 AM $ 0.0172
+0.96%
$ 3,772 $ 1,714
Mar 30, 7 AM $ 0.017
+0.61%
$ 3,735 $ 1,682
Mar 30, 6 AM $ 0.0169
-0.34%
$ 3,713 $ 1,683
Mar 30, 5 AM $ 0.017
+0.00%
$ 3,742 $ 1,654
Mar 30, 4 AM $ 0.017
+0.72%
$ 3,738 $ 3,148
Mar 30, 3 AM $ 0.0169
+0.75%
$ 3,704 $ 3,129
Mar 30, 2 AM $ 0.0167
+0.22%
$ 3,664 $ 3,092
Mar 30, 1 AM $ 0.0166
+0.47%
$ 3,653 $ 3,117
Mar 30, 12 AM $ 0.0166
+1.60%
$ 3,653 $ 3,035
Mar 29, 11 PM $ 0.0164
+0.39%
$ 3,599 $ 2,939
Mar 29, 10 PM $ 0.0165
-0.67%
$ 3,635 $ 2,894
Mar 29, 9 PM $ 0.0166
-3.86%
$ 3,657 $ 2,894
Mar 29, 8 PM $ 0.0173
+0.04%
$ 3,797 $ 2,474
Mar 29, 7 PM $ 0.0173
-0.29%
$ 3,793 $ 2,472
Mar 29, 6 PM $ 0.0173
-0.25%
$ 3,800 $ 2,401
Mar 29, 5 PM $ 0.0173
-0.37%
$ 3,807 $ 2,942
Mar 29, 4 PM $ 0.0174
+1.07%
$ 3,820 $ 2,925
Mar 29, 3 PM $ 0.0172
+0.12%
$ 3,778 $ 2,840
Mar 29, 2 PM $ 0.0172
+0.01%
$ 3,772 $ 2,840
Mar 29, 1 PM $ 0.0172
-0.36%
$ 3,770 $ 2,813
Mar 29, 12 PM $ 0.0172
-0.64%
$ 3,789 $ 2,679
Mar 29, 11 AM $ 0.0173
+0.80%
$ 3,807 $ 2,635
Mar 29, 10 AM $ 0.0172
-0.08%
$ 3,776 $ 2,563
Mar 29, 9 AM $ 0.0172
+0.02%
$ 3,782 $ 2,567
Mar 29, 8 AM $ 0.0172
+0.07%
$ 3,778 $ 2,570
Mar 29, 7 AM $ 0.0172
+0.05%
$ 3,775 $ 2,568
Mar 29, 6 AM $ 0.0172
+0.01%
$ 3,779 $ 2,568
Mar 29, 5 AM $ 0.0172
-5.85%
$ 3,779 $ 2,566