Plazm Historical Data

PLAZM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0172
-5.85%
$ 3,779 $ 2,566
Mar 29, 4 AM $ 0.0188
-0.21%
$ 4,130 $ 1,201
Mar 29, 3 AM $ 0.0188
+0.17%
$ 4,137 $ 1,223
Mar 29, 2 AM $ 0.0188
+0.14%
$ 4,130 $ 1,232
Mar 29, 1 AM $ 0.0188
+0.34%
$ 4,124 $ 1,221
Mar 29, 12 AM $ 0.0187
-0.51%
$ 4,112 $ 1,215
Mar 28, 11 PM $ 0.0188
-0.85%
$ 4,132 $ 1,263
Mar 28, 10 PM $ 0.019
-0.34%
$ 4,167 $ 1,312
Mar 28, 9 PM $ 0.019
-0.36%
$ 4,184 $ 1,309
Mar 28, 8 PM $ 0.0191
+0.22%
$ 4,198 $ 1,314
Mar 28, 7 PM $ 0.0191
-0.27%
$ 4,187 $ 1,367
Mar 28, 6 PM $ 0.0192
-3.86%
$ 4,225 $ 1,369
Mar 28, 5 PM $ 0.0201
-0.09%
$ 4,414 $ 834
Mar 28, 4 PM $ 0.0201
-1.37%
$ 4,418 $ 838
Mar 28, 3 PM $ 0.0203
-0.09%
$ 4,470 $ 850
Mar 28, 2 PM $ 0.0204
+1.00%
$ 4,475 $ 852
Mar 28, 1 PM $ 0.0202
+0.40%
$ 4,429 $ 781
Mar 28, 12 PM $ 0.02
+0.07%
$ 4,386 $ 778
Mar 28, 11 AM $ 0.0199
+0.09%
$ 4,381 $ 780
Mar 28, 10 AM $ 0.0199
-0.01%
$ 4,376 $ 787
Mar 28, 9 AM $ 0.0199
-0.24%
$ 4,374 $ 797
Mar 28, 8 AM $ 0.0199
+0.15%
$ 4,382 $ 959
Mar 28, 7 AM $ 0.0199
+0.27%
$ 4,375 $ 1,100
Mar 28, 6 AM $ 0.0199
+0.30%
$ 4,362 $ 1,099
Mar 28, 5 AM $ 0.0198
-0.67%
$ 4,348 $ 1,212
Mar 28, 4 AM $ 0.0199
-0.11%
$ 4,376 $ 1,734
Mar 28, 3 AM $ 0.0199
+0.21%
$ 4,380 $ 1,739
Mar 28, 2 AM $ 0.0199
-0.09%
$ 4,377 $ 1,709
Mar 28, 1 AM $ 0.0199
+0.76%
$ 4,382 $ 1,596
Mar 28, 12 AM $ 0.0198
+2.64%
$ 4,348 $ 1,588
Mar 27, 11 PM $ 0.0193
-0.48%
$ 4,233 $ 1,594
Mar 27, 10 PM $ 0.0194
-0.03%
$ 4,256 $ 1,530
Mar 27, 9 PM $ 0.0194
+0.19%
$ 4,257 $ 1,830
Mar 27, 8 PM $ 0.0194
+0.31%
$ 4,256 $ 1,827
Mar 27, 7 PM $ 0.0193
+0.25%
$ 4,237 $ 1,826
Mar 27, 6 PM $ 0.0192
-0.24%
$ 4,221 $ 1,838
Mar 27, 5 PM $ 0.0193
+0.31%
$ 4,237 $ 1,839
Mar 27, 4 PM $ 0.0192
+0.19%
$ 4,229 $ 1,840
Mar 27, 3 PM $ 0.0192
+0.32%
$ 4,215 $ 1,889
Mar 27, 2 PM $ 0.0192
-0.62%
$ 4,211 $ 1,883
Mar 27, 1 PM $ 0.0193
+0.73%
$ 4,232 $ 1,916
Mar 27, 12 PM $ 0.0191
-0.33%
$ 4,201 $ 1,912
Mar 27, 11 AM $ 0.0192
-0.88%
$ 4,217 $ 1,902
Mar 27, 10 AM $ 0.0195
-0.19%
$ 4,275 $ 1,908
Mar 27, 9 AM $ 0.0195
+0.24%
$ 4,280 $ 1,907
Mar 27, 8 AM $ 0.0194
-0.82%
$ 4,271 $ 1,818
Mar 27, 7 AM $ 0.0196
-0.15%
$ 4,304 $ 1,770
Mar 27, 6 AM $ 0.0196
-0.73%
$ 4,309 $ 1,772
Mar 27, 5 AM $ 0.02
-2.78%
$ 4,401 $ 1,631
Mar 27, 4 AM $ 0.0206
-0.46%
$ 4,526 $ 1,170