Plazm Historical Data

PLAZM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0177
+0.52%
$ 3,882 $ 1,852
Jun 25, 5 AM $ 0.0175
+1.00%
$ 3,846 $ 1,841
Jun 25, 4 AM $ 0.0173
+0.06%
$ 3,805 $ 1,817
Jun 25, 3 AM $ 0.0173
+0.22%
$ 3,800 $ 1,818
Jun 25, 2 AM $ 0.0173
+0.06%
$ 3,794 $ 1,864
Jun 25, 1 AM $ 0.0172
-0.26%
$ 3,791 $ 1,888
Jun 25, 12 AM $ 0.0173
+0.08%
$ 3,810 $ 1,860
Jun 24, 11 PM $ 0.0173
+0.17%
$ 3,803 $ 1,808
Jun 24, 10 PM $ 0.0173
+0.60%
$ 3,794 $ 1,883
Jun 24, 9 PM $ 0.0171
+0.55%
$ 3,763 $ 1,882
Jun 24, 8 PM $ 0.0169
+1.77%
$ 3,715 $ 1,870
Jun 24, 7 PM $ 0.0166
+1.65%
$ 3,646 $ 1,860
Jun 24, 6 PM $ 0.0164
-6.06%
$ 3,596 $ 1,646
Jun 24, 5 PM $ 0.0176
-5.31%
$ 3,870 $ 1,363
Jun 24, 4 PM $ 0.0186
-1.45%
$ 4,098 $ 834
Jun 24, 3 PM $ 0.0189
-2.59%
$ 4,149 $ 850
Jun 24, 2 PM $ 0.0194
-0.17%
$ 4,258 $ 883
Jun 24, 1 PM $ 0.0194
-0.42%
$ 4,274 $ 868
Jun 24, 12 PM $ 0.0195
+0.62%
$ 4,291 $ 898
Jun 24, 11 AM $ 0.0194
-0.18%
$ 4,264 $ 871
Jun 24, 10 AM $ 0.0194
-0.03%
$ 4,270 $ 875
Jun 24, 9 AM $ 0.0194
+0.04%
$ 4,272 $ 897
Jun 24, 8 AM $ 0.0194
+0.13%
$ 4,268 $ 901
Jun 24, 7 AM $ 0.0194
+0.19%
$ 4,263 $ 1,414
Jun 24, 6 AM $ 0.0193
+0.29%
$ 4,252 $ 1,415
Jun 24, 5 AM $ 0.0193
+0.48%
$ 4,238 $ 1,415
Jun 24, 4 AM $ 0.0192
-0.01%
$ 4,222 $ 1,411
Jun 24, 3 AM $ 0.0192
-0.59%
$ 4,217 $ 1,413
Jun 24, 2 AM $ 0.0193
+0.29%
$ 4,242 $ 1,366
Jun 24, 1 AM $ 0.0192
+0.26%
$ 4,225 $ 1,348
Jun 24, 12 AM $ 0.0192
+0.31%
$ 4,215 $ 1,346
Jun 23, 11 PM $ 0.0191
+0.01%
$ 4,198 $ 1,421
Jun 23, 10 PM $ 0.0191
+0.31%
$ 4,200 $ 1,339
Jun 23, 9 PM $ 0.019
+0.13%
$ 4,184 $ 1,329
Jun 23, 8 PM $ 0.019
+0.11%
$ 4,177 $ 1,329
Jun 23, 7 PM $ 0.0189
+0.08%
$ 4,164 $ 1,334
Jun 23, 6 PM $ 0.0189
+0.05%
$ 4,162 $ 1,411
Jun 23, 5 PM $ 0.0189
+0.16%
$ 4,155 $ 1,413
Jun 23, 4 PM $ 0.0189
+1.10%
$ 4,149 $ 1,412
Jun 23, 3 PM $ 0.0187
+2.06%
$ 4,112 $ 1,399
Jun 23, 2 PM $ 0.0184
+0.63%
$ 4,036 $ 1,174
Jun 23, 1 PM $ 0.0182
-0.19%
$ 4,010 $ 1,171
Jun 23, 12 PM $ 0.0183
+0.19%
$ 4,024 $ 1,161
Jun 23, 11 AM $ 0.0183
+0.28%
$ 4,011 $ 1,193
Jun 23, 10 AM $ 0.0182
+0.12%
$ 3,999 $ 1,429
Jun 23, 9 AM $ 0.0182
-1.60%
$ 3,990 $ 1,438
Jun 23, 8 AM $ 0.0182
-5.16%
$ 4,011 $ 1,680
Jun 23, 7 AM $ 0.0192
-0.24%
$ 4,229 $ 1,202
Jun 23, 6 AM $ 0.0193
-0.91%
$ 4,234 $ 1,269
Jun 23, 5 AM $ 0.0195
-0.27%
$ 4,279 $ 1,283