Plazm Historical Data

PLAZM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.02
-2.78%
$ 4,401 $ 1,631
Mar 27, 4 AM $ 0.0206
-0.46%
$ 4,526 $ 1,170
Mar 27, 3 AM $ 0.0207
-0.22%
$ 4,547 $ 1,177
Mar 27, 2 AM $ 0.0208
+0.29%
$ 4,565 $ 1,157
Mar 27, 1 AM $ 0.0207
+0.30%
$ 4,550 $ 1,174
Mar 27, 12 AM $ 0.0206
+0.02%
$ 4,535 $ 1,166
Mar 26, 11 PM $ 0.0206
-0.80%
$ 4,537 $ 1,277
Mar 26, 10 PM $ 0.0208
-1.93%
$ 4,575 $ 1,293
Mar 26, 9 PM $ 0.0212
+0.22%
$ 4,657 $ 1,042
Mar 26, 8 PM $ 0.0211
+0.84%
$ 4,643 $ 1,137
Mar 26, 7 PM $ 0.0209
+0.07%
$ 4,601 $ 1,890
Mar 26, 6 PM $ 0.0209
-0.96%
$ 4,597 $ 1,873
Mar 26, 5 PM $ 0.0211
+0.10%
$ 4,639 $ 1,955
Mar 26, 4 PM $ 0.0211
+0.13%
$ 4,633 $ 1,972
Mar 26, 3 PM $ 0.0211
-0.42%
$ 4,630 $ 1,976
Mar 26, 2 PM $ 0.0212
+0.38%
$ 4,651 $ 2,416
Mar 26, 1 PM $ 0.021
+0.44%
$ 4,622 $ 2,398
Mar 26, 12 PM $ 0.0209
-0.10%
$ 4,601 $ 2,429
Mar 26, 11 AM $ 0.021
+0.16%
$ 4,610 $ 2,428
Mar 26, 10 AM $ 0.021
-1.64%
$ 4,608 $ 2,298
Mar 26, 9 AM $ 0.0214
-0.39%
$ 4,693 $ 2,340
Mar 26, 8 AM $ 0.0214
+0.11%
$ 4,711 $ 1,553
Mar 26, 7 AM $ 0.0214
-0.19%
$ 4,709 $ 1,614
Mar 26, 6 AM $ 0.0215
-0.78%
$ 4,718 $ 1,617
Mar 26, 5 AM $ 0.0216
-1.25%
$ 4,753 $ 1,712
Mar 26, 4 AM $ 0.0219
+0.29%
$ 4,811 $ 1,460
Mar 26, 3 AM $ 0.0219
+0.06%
$ 4,802 $ 1,458
Mar 26, 2 AM $ 0.0219
-0.19%
$ 4,810 $ 1,556
Mar 26, 1 AM $ 0.0219
+0.07%
$ 4,824 $ 1,538
Mar 26, 12 AM $ 0.0219
-0.15%
$ 4,817 $ 1,640
Mar 25, 11 PM $ 0.022
+0.13%
$ 4,828 $ 1,640
Mar 25, 10 PM $ 0.022
-0.48%
$ 4,828 $ 1,624
Mar 25, 9 PM $ 0.022
-0.56%
$ 4,845 $ 1,601
Mar 25, 8 PM $ 0.0222
-0.02%
$ 4,876 $ 1,609
Mar 25, 7 PM $ 0.0222
-0.08%
$ 4,882 $ 1,628
Mar 25, 6 PM $ 0.0224
-0.08%
$ 4,920 $ 1,643
Mar 25, 5 PM $ 0.0224
-0.39%
$ 4,926 $ 1,760
Mar 25, 4 PM $ 0.0224
-0.49%
$ 4,922 $ 1,795
Mar 25, 3 PM $ 0.0225
-3.58%
$ 4,945 $ 1,737
Mar 25, 2 PM $ 0.0233
-0.88%
$ 5,129 $ 1,285
Mar 25, 1 PM $ 0.0235
-0.22%
$ 5,164 $ 1,289
Mar 25, 12 PM $ 0.0236
+0.00%
$ -- $ 1,328
Mar 25, 11 AM $ 0.0235
+0.46%
$ 5,172 $ 1,334
Mar 25, 10 AM $ 0.0234
+0.27%
$ 5,149 $ 1,210
Mar 25, 9 AM $ 0.0234
-0.17%
$ 5,134 $ 1,384
Mar 25, 8 AM $ 0.0233
+0.05%
$ 5,127 $ 1,364
Mar 25, 7 AM $ 0.0233
+0.10%
$ 5,126 $ 1,293
Mar 25, 6 AM $ 0.0233
-0.57%
$ 5,115 $ 1,295
Mar 25, 5 AM $ 0.0234
+0.53%
$ 5,139 $ 1,213
Mar 25, 4 AM $ 0.0233
+0.36%
$ 5,110 $ 1,218