Plazm Historical Data

PLAZM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0193
-0.91%
$ 4,234 $ 1,269
Jun 23, 5 AM $ 0.0195
-0.27%
$ 4,279 $ 1,283
Jun 23, 4 AM $ 0.0195
+0.12%
$ 4,289 $ 2,670
Jun 23, 3 AM $ 0.0195
+0.11%
$ 4,283 $ 2,670
Jun 23, 2 AM $ 0.0195
+0.18%
$ 4,280 $ 2,670
Jun 23, 1 AM $ 0.0195
+0.43%
$ 4,278 $ 2,665
Jun 23, 12 AM $ 0.0194
+0.00%
$ 4,259 $ 3,170
Jun 22, 11 PM $ 0.0193
+0.16%
$ 4,249 $ 3,090
Jun 22, 10 PM $ 0.0193
+0.14%
$ 4,249 $ 3,128
Jun 22, 9 PM $ 0.0193
+0.06%
$ 4,243 $ 3,133
Jun 22, 8 PM $ 0.0193
-0.29%
$ 4,239 $ 3,144
Jun 22, 7 PM $ 0.0194
-0.75%
$ 4,258 $ 3,099
Jun 22, 6 PM $ 0.0195
+0.32%
$ 4,292 $ 3,033
Jun 22, 5 PM $ 0.0195
-0.02%
$ 4,282 $ 3,029
Jun 22, 4 PM $ 0.0195
-0.45%
$ 4,283 $ 3,069
Jun 22, 3 PM $ 0.0196
-0.15%
$ 4,305 $ 3,086
Jun 22, 2 PM $ 0.0197
+0.03%
$ 4,321 $ 3,122
Jun 22, 1 PM $ 0.0196
+0.04%
$ 4,305 $ 3,133
Jun 22, 12 PM $ 0.0196
+1.57%
$ 4,302 $ 3,128
Jun 22, 11 AM $ 0.0192
+2.26%
$ 4,221 $ 3,709
Jun 22, 10 AM $ 0.0188
+0.52%
$ 4,128 $ 3,765
Jun 22, 9 AM $ 0.0186
+1.83%
$ 4,078 $ 3,720
Jun 22, 8 AM $ 0.0182
+0.25%
$ 4,008 $ 3,468
Jun 22, 7 AM $ 0.0181
+0.71%
$ 3,985 $ 3,452
Jun 22, 6 AM $ 0.018
-2.59%
$ 3,957 $ 3,393
Jun 22, 5 AM $ 0.0193
-6.91%
$ 4,251 $ 3,483
Jun 22, 4 AM $ 0.0208
-0.12%
$ 4,563 $ 2,165
Jun 22, 3 AM $ 0.0208
-0.17%
$ 4,565 $ 2,181
Jun 22, 2 AM $ 0.0208
-0.48%
$ 4,577 $ 2,192
Jun 22, 1 AM $ 0.0208
-3.67%
$ 4,574 $ 2,205
Jun 22, 12 AM $ 0.0216
+0.11%
$ 4,742 $ 1,676
Jun 21, 11 PM $ 0.0216
-0.21%
$ 4,743 $ 1,675
Jun 21, 10 PM $ 0.0216
-0.29%
$ 4,756 $ 1,683
Jun 21, 9 PM $ 0.0217
-0.89%
$ 4,772 $ 1,743
Jun 21, 8 PM $ 0.0219
+0.11%
$ 4,812 $ 1,754
Jun 21, 7 PM $ 0.0219
+0.51%
$ 4,806 $ 1,756
Jun 21, 6 PM $ 0.0217
-0.06%
$ 4,778 $ 1,751
Jun 21, 5 PM $ 0.0218
-0.09%
$ 4,782 $ 1,755
Jun 21, 4 PM $ 0.0218
+0.11%
$ 4,786 $ 1,724
Jun 21, 3 PM $ 0.0217
+0.38%
$ 4,780 $ 1,752
Jun 21, 2 PM $ 0.0217
+0.22%
$ 4,768 $ 1,723
Jun 21, 1 PM $ 0.0217
+0.97%
$ 4,760 $ 1,723
Jun 21, 12 PM $ 0.0215
+0.97%
$ 4,717 $ 1,703
Jun 21, 11 AM $ 0.0217
-3.39%
$ 4,775 $ 1,076
Jun 21, 10 AM $ 0.0225
+0.32%
$ 4,941 $ 936
Jun 21, 9 AM $ 0.0224
+0.02%
$ 4,921 $ 934
Jun 21, 8 AM $ 0.0224
-0.07%
$ 4,920 $ 936
Jun 21, 7 AM $ 0.0224
+0.01%
$ 4,922 $ 977
Jun 21, 6 AM $ 0.0224
+0.10%
$ 4,919 $ 959
Jun 21, 5 AM $ 0.0224
-0.05%
$ 4,914 $ 961