Plazm Historical Data

PLAZM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0234
+0.53%
$ 5,139 $ 1,213
Mar 25, 4 AM $ 0.0233
+0.36%
$ 5,110 $ 1,218
Mar 25, 3 AM $ 0.0232
-0.02%
$ 5,092 $ 1,981
Mar 25, 2 AM $ 0.0232
+0.02%
$ 5,093 $ 2,085
Mar 25, 1 AM $ 0.0232
+1.11%
$ 5,094 $ 2,087
Mar 25, 12 AM $ 0.0229
+0.26%
$ 5,038 $ 1,980
Mar 24, 11 PM $ 0.0229
+0.36%
$ 5,023 $ 1,990
Mar 24, 10 PM $ 0.0228
+0.89%
$ 5,007 $ 1,969
Mar 24, 9 PM $ 0.0226
+0.20%
$ 4,960 $ 1,945
Mar 24, 8 PM $ 0.0225
+0.95%
$ 4,946 $ 1,945
Mar 24, 7 PM $ 0.0223
+0.03%
$ 4,905 $ 1,836
Mar 24, 6 PM $ 0.0223
-1.09%
$ 4,904 $ 1,767
Mar 24, 5 PM $ 0.0226
-0.11%
$ 4,962 $ 1,559
Mar 24, 4 PM $ 0.0226
-0.05%
$ 4,977 $ 1,366
Mar 24, 3 PM $ 0.0227
+0.30%
$ 4,980 $ 1,419
Mar 24, 2 PM $ 0.0226
-0.67%
$ 4,963 $ 1,414
Mar 24, 1 PM $ 0.0227
-0.40%
$ 4,997 $ 1,425
Mar 24, 12 PM $ 0.0228
-0.23%
$ 5,016 $ 1,691
Mar 24, 11 AM $ 0.0229
-0.37%
$ 5,024 $ 1,695
Mar 24, 10 AM $ 0.023
-0.01%
$ 5,047 $ 2,172
Mar 24, 9 AM $ 0.0229
-0.26%
$ 5,038 $ 2,183
Mar 24, 8 AM $ 0.023
+0.36%
$ 5,050 $ 2,190
Mar 24, 7 AM $ 0.0229
+0.86%
$ 5,028 $ 2,745
Mar 24, 6 AM $ 0.0227
+0.23%
$ 4,978 $ 2,679
Mar 24, 5 AM $ 0.0226
-0.12%
$ 4,965 $ 2,671
Mar 24, 4 AM $ 0.0227
-1.41%
$ 4,979 $ 2,667
Mar 24, 3 AM $ 0.0229
-5.36%
$ 5,027 $ 1,878
Mar 24, 2 AM $ 0.0242
-0.54%
$ 5,310 $ 1,841
Mar 24, 1 AM $ 0.0243
-0.16%
$ 5,342 $ 1,857
Mar 24, 12 AM $ 0.0244
-0.32%
$ 5,356 $ 1,865
Mar 23, 11 PM $ 0.0244
-0.48%
$ 5,371 $ 1,963
Mar 23, 10 PM $ 0.0246
-0.28%
$ 5,402 $ 1,987
Mar 23, 9 PM $ 0.0247
+0.05%
$ 5,417 $ 2,048
Mar 23, 8 PM $ 0.0246
+0.10%
$ 5,414 $ 2,314
Mar 23, 7 PM $ 0.0246
+0.89%
$ 5,413 $ 2,316
Mar 23, 6 PM $ 0.0244
+0.34%
$ 5,373 $ 2,327
Mar 23, 5 PM $ 0.0242
+0.39%
$ 5,329 $ 2,347
Mar 23, 4 PM $ 0.0242
-1.55%
$ 5,319 $ 2,378
Mar 23, 3 PM $ 0.0247
-0.20%
$ 5,432 $ 2,369
Mar 23, 2 PM $ 0.0247
+1.33%
$ 5,433 $ 2,438
Mar 23, 1 PM $ 0.0243
+1.57%
$ 5,347 $ 2,598
Mar 23, 12 PM $ 0.024
-1.84%
$ 5,264 $ 2,455
Mar 23, 11 AM $ 0.0241
+1.47%
$ 5,289 $ 2,503
Mar 23, 10 AM $ 0.0237
-0.02%
$ 5,213 $ 1,991
Mar 23, 9 AM $ 0.0237
-0.87%
$ 5,208 $ 1,938
Mar 23, 8 AM $ 0.0239
-2.98%
$ 5,256 $ 2,003
Mar 23, 7 AM $ 0.0247
-0.84%
$ 5,432 $ 1,443
Mar 23, 6 AM $ 0.0249
-0.11%
$ 5,478 $ 1,462
Mar 23, 5 AM $ 0.025
+0.75%
$ 5,489 $ 1,468
Mar 23, 4 AM $ 0.0248
-0.04%
$ 5,445 $ 1,461