Plazm Historical Data

PLAZM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0224
-0.05%
$ 4,914 $ 961
Jun 21, 4 AM $ 0.0224
+0.16%
$ 4,914 $ 965
Jun 21, 3 AM $ 0.0223
+0.09%
$ 4,904 $ 957
Jun 21, 2 AM $ 0.0223
+0.18%
$ 4,898 $ 1,508
Jun 21, 1 AM $ 0.0222
+0.02%
$ 4,888 $ 1,553
Jun 21, 12 AM $ 0.0222
-0.16%
$ 4,886 $ 1,556
Jun 20, 11 PM $ 0.0222
+0.12%
$ 4,888 $ 1,562
Jun 20, 10 PM $ 0.0222
+0.83%
$ 4,874 $ 1,547
Jun 20, 9 PM $ 0.022
+0.32%
$ 4,833 $ 1,487
Jun 20, 8 PM $ 0.0219
+0.28%
$ 4,817 $ 1,482
Jun 20, 7 PM $ 0.0218
+0.05%
$ 4,801 $ 1,479
Jun 20, 6 PM $ 0.0218
+0.05%
$ 4,796 $ 1,618
Jun 20, 5 PM $ 0.0218
-0.07%
$ 4,795 $ 2,182
Jun 20, 4 PM $ 0.0218
+0.10%
$ 4,800 $ 2,185
Jun 20, 3 PM $ 0.0218
+1.18%
$ 4,791 $ 2,156
Jun 20, 2 PM $ 0.0215
-0.30%
$ 4,730 $ 2,246
Jun 20, 1 PM $ 0.0216
-0.15%
$ 4,741 $ 2,252
Jun 20, 12 PM $ 0.0216
-0.06%
$ 4,748 $ 2,256
Jun 20, 11 AM $ 0.0217
-0.94%
$ 4,763 $ 2,393
Jun 20, 10 AM $ 0.0219
+0.32%
$ 4,807 $ 2,204
Jun 20, 9 AM $ 0.0218
+0.15%
$ 4,791 $ 2,241
Jun 20, 8 AM $ 0.0218
+0.28%
$ 4,780 $ 2,239
Jun 20, 7 AM $ 0.0217
+0.20%
$ 4,763 $ 2,290
Jun 20, 6 AM $ 0.0216
+0.40%
$ 4,747 $ 2,285
Jun 20, 5 AM $ 0.0215
+0.50%
$ 4,724 $ 2,388
Jun 20, 4 AM $ 0.0214
-0.86%
$ 4,695 $ 2,376
Jun 20, 3 AM $ 0.0215
-4.27%
$ 4,725 $ 2,393
Jun 20, 2 AM $ 0.0224
-0.24%
$ 4,930 $ 1,862
Jun 20, 1 AM $ 0.0225
+0.20%
$ 4,949 $ 1,872
Jun 20, 12 AM $ 0.0225
+0.34%
$ 4,935 $ 2,080
Jun 19, 11 PM $ 0.0224
+1.25%
$ 4,915 $ 2,120
Jun 19, 10 PM $ 0.0221
+0.26%
$ 4,852 $ 2,155
Jun 19, 9 PM $ 0.022
+0.52%
$ 4,841 $ 2,150
Jun 19, 8 PM $ 0.0219
+0.49%
$ 4,815 $ 2,143
Jun 19, 7 PM $ 0.0218
-1.69%
$ 4,792 $ 2,137
Jun 19, 6 PM $ 0.0222
-2.53%
$ 4,874 $ 2,054
Jun 19, 5 PM $ 0.0227
-0.35%
$ 4,996 $ 1,476
Jun 19, 4 PM $ 0.0228
+0.18%
$ 5,013 $ 1,485
Jun 19, 3 PM $ 0.0227
-0.34%
$ 4,994 $ 1,486
Jun 19, 2 PM $ 0.0229
+0.61%
$ 5,039 $ 1,431
Jun 19, 1 PM $ 0.0228
+0.01%
$ 5,006 $ 1,424
Jun 19, 12 PM $ 0.0228
-1.12%
$ 5,007 $ 1,530
Jun 19, 11 AM $ 0.023
+0.14%
$ 5,063 $ 1,364
Jun 19, 10 AM $ 0.023
-0.33%
$ 5,054 $ 1,574
Jun 19, 9 AM $ 0.0231
-0.31%
$ 5,073 $ 1,653
Jun 19, 8 AM $ 0.0231
-0.43%
$ 5,084 $ 1,661
Jun 19, 7 AM $ 0.0232
-0.12%
$ 5,102 $ 1,573
Jun 19, 6 AM $ 0.0232
-0.64%
$ 5,104 $ 1,576
Jun 19, 5 AM $ 0.0234
+0.11%
$ 5,136 $ 1,461
Jun 19, 4 AM $ 0.0234
-0.15%
$ 5,134 $ 1,723