Plazm Historical Data

PLAZM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0234
-0.15%
$ 5,134 $ 1,723
Jun 19, 3 AM $ 0.0233
-0.34%
$ 5,127 $ 1,730
Jun 19, 2 AM $ 0.0234
-0.64%
$ 5,148 $ 1,757
Jun 19, 1 AM $ 0.0236
-1.06%
$ 5,179 $ 1,730
Jun 19, 12 AM $ 0.0238
-0.46%
$ 5,231 $ 1,557
Jun 18, 11 PM $ 0.0239
-0.03%
$ 5,255 $ 1,570
Jun 18, 10 PM $ 0.0239
+0.03%
$ 5,257 $ 1,495
Jun 18, 9 PM $ 0.0239
+0.10%
$ 5,246 $ 1,500
Jun 18, 8 PM $ 0.0238
+0.96%
$ 5,222 $ 1,544
Jun 18, 7 PM $ 0.0235
+0.30%
$ 5,163 $ 1,528
Jun 18, 6 PM $ 0.0234
-0.06%
$ 5,143 $ 1,525
Jun 18, 5 PM $ 0.0234
-0.22%
$ 5,150 $ 1,635
Jun 18, 4 PM $ 0.0236
-2.37%
$ 5,176 $ 1,733
Jun 18, 3 PM $ 0.0242
+0.00%
$ 5,315 $ 1,783
Jun 18, 2 PM $ 0.0242
-0.59%
$ 5,320 $ 1,736
Jun 18, 1 PM $ 0.0244
-0.51%
$ 5,351 $ 1,862
Jun 18, 12 PM $ 0.0245
+0.26%
$ 5,382 $ 1,785
Jun 18, 11 AM $ 0.0245
-1.19%
$ 5,373 $ 1,752
Jun 18, 10 AM $ 0.0247
-0.33%
$ 5,430 $ 1,567
Jun 18, 9 AM $ 0.0248
+0.34%
$ 5,454 $ 1,440
Jun 18, 8 AM $ 0.0247
+0.54%
$ 5,432 $ 1,441
Jun 18, 7 AM $ 0.0245
+0.46%
$ 5,390 $ 1,436
Jun 18, 6 AM $ 0.0244
+0.61%
$ 5,359 $ 1,430
Jun 18, 5 AM $ 0.0243
+1.00%
$ 5,329 $ 1,564
Jun 18, 4 AM $ 0.024
-0.35%
$ 5,278 $ 1,301
Jun 18, 3 AM $ 0.0241
-0.05%
$ 5,306 $ 1,440
Jun 18, 2 AM $ 0.0242
-0.10%
$ 5,317 $ 1,422
Jun 18, 1 AM $ 0.0242
-0.04%
$ 5,314 $ 1,739
Jun 18, 12 AM $ 0.0242
+0.13%
$ 5,313 $ 1,726
Jun 17, 11 PM $ 0.0241
+0.25%
$ 5,298 $ 1,664
Jun 17, 10 PM $ 0.0241
-0.29%
$ 5,293 $ 1,638
Jun 17, 9 PM $ 0.0241
+0.14%
$ 5,304 $ 1,646
Jun 17, 8 PM $ 0.0241
-0.51%
$ 5,303 $ 1,618
Jun 17, 7 PM $ 0.0243
-0.16%
$ 5,349 $ 1,675
Jun 17, 6 PM $ 0.0244
-0.67%
$ 5,364 $ 1,687
Jun 17, 5 PM $ 0.0247
-0.42%
$ 5,431 $ 1,589
Jun 17, 4 PM $ 0.0248
+1.04%
$ 5,452 $ 1,494
Jun 17, 3 PM $ 0.0245
+0.52%
$ 5,387 $ 1,483
Jun 17, 2 PM $ 0.0244
+0.53%
$ 5,356 $ 1,490
Jun 17, 1 PM $ 0.0242
+0.15%
$ 5,326 $ 1,411
Jun 17, 12 PM $ 0.0242
-0.37%
$ 5,308 $ 1,377
Jun 17, 11 AM $ 0.0242
-0.19%
$ 5,326 $ 1,385
Jun 17, 10 AM $ 0.0243
-0.09%
$ 5,334 $ 1,391
Jun 17, 9 AM $ 0.0243
-0.49%
$ 5,333 $ 1,396
Jun 17, 8 AM $ 0.0244
-0.18%
$ 5,357 $ 1,433
Jun 17, 7 AM $ 0.0244
-0.23%
$ 5,371 $ 1,440
Jun 17, 6 AM $ 0.0245
-0.94%
$ 5,381 $ 1,451
Jun 17, 5 AM $ 0.0247
+0.26%
$ 5,427 $ 1,311
Jun 17, 4 AM $ 0.0246
+1.26%
$ 5,404 $ 1,449
Jun 17, 3 AM $ 0.0243
+1.18%
$ 5,333 $ 1,308