Plazm Historical Data

PLAZM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0248
-0.04%
$ 5,445 $ 1,461
Mar 23, 3 AM $ 0.0248
+0.64%
$ 5,446 $ 1,510
Mar 23, 2 AM $ 0.0245
-0.14%
$ 5,385 $ 1,615
Mar 23, 1 AM $ 0.0246
+0.69%
$ 5,396 $ 1,600
Mar 23, 12 AM $ 0.0244
-1.56%
$ 5,363 $ 1,596
Mar 22, 11 PM $ 0.0247
+1.96%
$ 5,437 $ 1,593
Mar 22, 10 PM $ 0.0242
-0.15%
$ 5,316 $ 1,984
Mar 22, 9 PM $ 0.0242
-0.69%
$ 5,326 $ 1,938
Mar 22, 8 PM $ 0.0244
+0.00%
$ 5,358 $ 1,653
Mar 22, 7 PM $ 0.0244
-0.39%
$ 5,358 $ 1,676
Mar 22, 6 PM $ 0.0244
-0.90%
$ 5,372 $ 1,706
Mar 22, 5 PM $ 0.0248
+0.16%
$ 5,456 $ 1,699
Mar 22, 4 PM $ 0.0248
+0.33%
$ 5,444 $ 1,724
Mar 22, 3 PM $ 0.0247
-0.64%
$ 5,424 $ 1,752
Mar 22, 2 PM $ 0.0248
-1.10%
$ 5,449 $ 1,707
Mar 22, 1 PM $ 0.0251
+0.44%
$ 5,510 $ 1,509
Mar 22, 12 PM $ 0.025
+0.02%
$ 5,484 $ 1,505
Mar 22, 11 AM $ 0.025
-0.10%
$ 5,496 $ 1,475
Mar 22, 10 AM $ 0.025
+0.08%
$ 5,499 $ 1,480
Mar 22, 9 AM $ 0.025
+0.36%
$ 5,492 $ 1,513
Mar 22, 8 AM $ 0.0249
-0.97%
$ 5,471 $ 1,376
Mar 22, 7 AM $ 0.0251
+0.08%
$ 5,523 $ 1,589
Mar 22, 6 AM $ 0.0251
-0.08%
$ 5,516 $ 1,590
Mar 22, 5 AM $ 0.0251
+0.26%
$ 5,522 $ 1,696
Mar 22, 4 AM $ 0.025
+0.75%
$ 5,502 $ 1,696
Mar 22, 3 AM $ 0.0248
+0.34%
$ 5,445 $ 1,643
Mar 22, 2 AM $ 0.0246
+0.22%
$ 5,405 $ 1,634
Mar 22, 1 AM $ 0.0246
-0.36%
$ 5,399 $ 1,642
Mar 22, 12 AM $ 0.0247
-1.29%
$ 5,435 $ 1,665
Mar 21, 11 PM $ 0.0251
-3.58%
$ 5,513 $ 1,673
Mar 21, 10 PM $ 0.026
-0.09%
$ 5,716 $ 1,190
Mar 21, 9 PM $ 0.026
+0.06%
$ 5,721 $ 1,313
Mar 21, 8 PM $ 0.026
+0.24%
$ 5,717 $ 1,343
Mar 21, 7 PM $ 0.0259
+0.00%
$ 5,702 $ 1,370
Mar 21, 6 PM $ 0.0259
+0.20%
$ 5,699 $ 1,337
Mar 21, 5 PM $ 0.0259
-0.26%
$ 5,687 $ 1,334
Mar 21, 4 PM $ 0.0259
-0.54%
$ 5,700 $ 1,330
Mar 21, 3 PM $ 0.0261
-0.37%
$ 5,726 $ 1,294
Mar 21, 2 PM $ 0.0262
+0.33%
$ 5,747 $ 1,302
Mar 21, 1 PM $ 0.0261
+0.14%
$ 5,731 $ 1,431
Mar 21, 12 PM $ 0.026
+0.30%
$ 5,722 $ 1,434
Mar 21, 11 AM $ 0.026
+0.40%
$ 5,705 $ 1,429
Mar 21, 10 AM $ 0.0258
+0.01%
$ 5,680 $ 1,311
Mar 21, 9 AM $ 0.0258
+0.25%
$ 5,678 $ 1,340
Mar 21, 8 AM $ 0.0258
-1.21%
$ 5,672 $ 1,369
Mar 21, 7 AM $ 0.0261
+0.29%
$ 5,745 $ 1,658
Mar 21, 6 AM $ 0.0261
+0.03%
$ 5,728 $ 1,783
Mar 21, 5 AM $ 0.026
-1.72%
$ 5,724 $ 1,834
Mar 21, 4 AM $ 0.0265
+0.21%
$ 5,826 $ 1,868
Mar 21, 3 AM $ 0.0264
+0.46%
$ 5,811 $ 1,869