Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plazm Historical Data

PLAZM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 PM $0.0154
+0.12%
$3,375 $3,749
Aug 15, 1 PM $0.0153
-0.91%
$3,369 $3,753
Aug 15, 12 PM $0.0155
-0.67%
$3,399 $3,712
Aug 15, 11 AM $0.0156
+0.50%
$3,420 $3,787
Aug 15, 10 AM $0.0155
-3.62%
$3,408 $3,817
Aug 15, 9 AM $0.0161
+0.68%
$3,532 $3,700
Aug 15, 8 AM $0.016
+0.85%
$3,509 $3,693
Aug 15, 7 AM $0.0158
-0.49%
$3,480 $3,719
Aug 15, 6 AM $0.0159
-0.41%
$3,497 $3,864
Aug 15, 5 AM $0.016
-1.07%
$3,512 $3,778
Aug 15, 4 AM $0.0161
+0.80%
$3,549 $4,322
Aug 15, 3 AM $0.016
+4.47%
$3,520 $4,248
Aug 15, 2 AM $0.0153
-4.36%
$3,363 $3,320
Aug 15, 1 AM $0.016
+1.04%
$3,514 $3,117
Aug 15, 12 AM $0.0158
+0.75%
$3,479 $3,107
Aug 14, 11 PM $0.0157
+0.42%
$3,453 $3,218
Aug 14, 10 PM $0.0156
+0.12%
$3,437 $3,223
Aug 14, 9 PM $0.0157
-1.54%
$3,441 $3,172
Aug 14, 8 PM $0.0159
+0.04%
$3,494 $2,548
Aug 14, 7 PM $0.016
-0.69%
$3,513 $2,663
Aug 14, 6 PM $0.0161
+1.35%
$3,536 $2,428
Aug 14, 5 PM $0.0159
-0.33%
$3,489 $2,297
Aug 14, 4 PM $0.0159
-0.55%
$3,495 $2,275
Aug 14, 3 PM $0.016
+2.17%
$3,512 $2,294
Aug 14, 2 PM $0.0156
+0.51%
$3,433 $2,428
Aug 14, 1 PM $0.0155
-0.24%
$3,398 $2,422
Aug 14, 12 PM $0.0155
+0.38%
$3,416 $2,662
Aug 14, 11 AM $0.0156
+1.36%
$3,427 $2,490
Aug 14, 10 AM $0.0154
-2.17%
$3,379 $2,726
Aug 14, 9 AM $0.0157
+1.01%
$3,450 $2,709
Aug 14, 8 AM $0.0155
+0.11%
$3,413 $2,935
Aug 14, 7 AM $0.0154
+1.13%
$3,390 $2,894
Aug 14, 6 AM $0.0153
-0.14%
$3,354 $3,383
Aug 14, 5 AM $0.0153
-2.83%
$3,369 $3,420
Aug 14, 4 AM $0.0158
+0.30%
$3,466 $2,938
Aug 14, 3 AM $0.0157
-1.12%
$3,454 $2,910
Aug 14, 2 AM $0.0159
-1.88%
$3,491 $2,810
Aug 14, 1 AM $0.0162
+0.20%
$3,557 $2,702
Aug 14, 12 AM $0.0161
+0.55%
$3,539 $3,025
Aug 13, 11 PM $0.016
-1.29%
$3,521 $3,067
Aug 13, 10 PM $0.0162
+0.26%
$3,566 $2,165
Aug 13, 9 PM $0.0162
+0.16%
$3,557 $3,195
Aug 13, 8 PM $0.0162
-0.80%
$3,555 $3,196
Aug 13, 7 PM $0.0163
+0.52%
$3,582 $3,104
Aug 13, 6 PM $0.0162
+0.20%
$3,560 $3,095
Aug 13, 5 PM $0.0162
+0.52%
$3,551 $3,093
Aug 13, 4 PM $0.016
-0.52%
$3,516 $3,084
Aug 13, 3 PM $0.0161
-1.56%
$3,533 $3,093
Aug 13, 2 PM $0.0163
-0.16%
$3,590 $3,198
Aug 13, 1 PM $0.0164
-0.01%
$3,597 $3,197