Plazm Historical Data

PLAZM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0243
+1.18%
$ 5,333 $ 1,308
Jun 17, 2 AM $ 0.024
+2.08%
$ 5,265 $ 1,194
Jun 17, 1 AM $ 0.0235
-0.24%
$ 5,154 $ 1,140
Jun 17, 12 AM $ 0.0235
+0.16%
$ 5,163 $ 1,321
Jun 16, 11 PM $ 0.0234
+0.17%
$ 5,152 $ 1,357
Jun 16, 10 PM $ 0.0234
+0.26%
$ 5,147 $ 1,597
Jun 16, 9 PM $ 0.0234
+0.12%
$ 5,136 $ 1,595
Jun 16, 8 PM $ 0.0234
+0.26%
$ 5,133 $ 1,581
Jun 16, 7 PM $ 0.0232
+0.22%
$ 5,106 $ 1,571
Jun 16, 6 PM $ 0.0232
+1.00%
$ 5,092 $ 1,572
Jun 16, 5 PM $ 0.0229
+0.20%
$ 5,040 $ 1,560
Jun 16, 4 PM $ 0.0229
-0.08%
$ 5,032 $ 1,560
Jun 16, 3 PM $ 0.0229
-0.32%
$ 5,036 $ 1,566
Jun 16, 2 PM $ 0.023
-0.92%
$ 5,051 $ 1,561
Jun 16, 1 PM $ 0.0232
+0.02%
$ 5,098 $ 1,577
Jun 16, 12 PM $ 0.0231
+0.90%
$ 5,085 $ 1,697
Jun 16, 11 AM $ 0.0229
+0.21%
$ 5,042 $ 1,697
Jun 16, 10 AM $ 0.0229
+0.18%
$ 5,031 $ 1,738
Jun 16, 9 AM $ 0.0228
+0.92%
$ 5,019 $ 1,740
Jun 16, 8 AM $ 0.0226
+0.54%
$ 4,976 $ 1,701
Jun 16, 7 AM $ 0.0225
+0.31%
$ 4,946 $ 1,696
Jun 16, 6 AM $ 0.0224
-0.01%
$ 4,922 $ 1,703
Jun 16, 5 AM $ 0.0225
-0.60%
$ 4,934 $ 1,707
Jun 16, 4 AM $ 0.0226
+0.30%
$ 4,970 $ 2,917
Jun 16, 3 AM $ 0.0225
+0.15%
$ 4,943 $ 4,101
Jun 16, 2 AM $ 0.0224
+1.51%
$ 4,930 $ 4,081
Jun 16, 1 AM $ 0.0221
+1.53%
$ 4,853 $ 3,918
Jun 16, 12 AM $ 0.0217
+0.38%
$ 4,773 $ 3,739
Jun 15, 11 PM $ 0.0218
-1.89%
$ 4,785 $ 3,688
Jun 15, 10 PM $ 0.0222
-0.57%
$ 4,879 $ 3,772
Jun 15, 9 PM $ 0.0223
+0.01%
$ 4,912 $ 3,809
Jun 15, 8 PM $ 0.0223
-0.11%
$ 4,910 $ 4,100
Jun 15, 7 PM $ 0.0224
-0.04%
$ 4,914 $ 4,075
Jun 15, 6 PM $ 0.0224
+0.03%
$ 4,915 $ 4,085
Jun 15, 5 PM $ 0.0224
-0.19%
$ 4,912 $ 4,094
Jun 15, 4 PM $ 0.0224
+1.39%
$ 4,912 $ 4,111
Jun 15, 3 PM $ 0.022
+0.49%
$ 4,845 $ 4,086
Jun 15, 2 PM $ 0.0219
+0.96%
$ 4,820 $ 4,080
Jun 15, 1 PM $ 0.0216
+2.72%
$ 4,758 $ 5,019
Jun 15, 12 PM $ 0.021
+1.04%
$ 4,623 $ 4,851
Jun 15, 11 AM $ 0.0208
+1.91%
$ 4,567 $ 4,785
Jun 15, 10 AM $ 0.0204
+0.29%
$ 4,480 $ 4,673
Jun 15, 9 AM $ 0.0203
+0.37%
$ 4,467 $ 4,714
Jun 15, 8 AM $ 0.0203
+0.17%
$ 4,450 $ 4,703
Jun 15, 7 AM $ 0.0202
+0.12%
$ 4,446 $ 4,698
Jun 15, 6 AM $ 0.0202
-0.49%
$ 4,436 $ 4,694
Jun 15, 5 AM $ 0.0203
-9.82%
$ 4,451 $ 4,715
Jun 15, 4 AM $ 0.0229
-7.18%
$ 5,035 $ 3,705
Jun 15, 3 AM $ 0.0247
+0.25%
$ 5,424 $ 2,553
Jun 15, 2 AM $ 0.0246
+0.32%
$ 5,409 $ 2,549