Plazm Historical Data

PLAZM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.026
-1.72%
$ 5,724 $ 1,834
Mar 21, 4 AM $ 0.0265
+0.21%
$ 5,826 $ 1,868
Mar 21, 3 AM $ 0.0264
+0.46%
$ 5,811 $ 1,869
Mar 21, 2 AM $ 0.0263
+0.07%
$ 5,780 $ 1,886
Mar 21, 1 AM $ 0.0263
+0.23%
$ 5,788 $ 1,875
Mar 21, 12 AM $ 0.0263
+2.57%
$ 5,775 $ 1,913
Mar 20, 11 PM $ 0.0256
-0.26%
$ 5,635 $ 1,826
Mar 20, 10 PM $ 0.0257
+1.03%
$ 5,651 $ 1,822
Mar 20, 9 PM $ 0.0254
+0.50%
$ 5,589 $ 1,818
Mar 20, 8 PM $ 0.0253
+0.12%
$ 5,560 $ 1,791
Mar 20, 7 PM $ 0.0253
+0.17%
$ 5,555 $ 2,045
Mar 20, 6 PM $ 0.0253
+0.06%
$ 5,554 $ 2,024
Mar 20, 5 PM $ 0.0253
-0.07%
$ 5,552 $ 2,026
Mar 20, 4 PM $ 0.0253
+0.49%
$ 5,556 $ 2,009
Mar 20, 3 PM $ 0.0251
-0.33%
$ 5,524 $ 2,109
Mar 20, 2 PM $ 0.0252
-0.88%
$ 5,543 $ 2,120
Mar 20, 1 PM $ 0.0255
+0.08%
$ 5,597 $ 2,110
Mar 20, 12 PM $ 0.0255
+0.33%
$ 5,594 $ 2,104
Mar 20, 11 AM $ 0.0254
+0.77%
$ 5,593 $ 2,236
Mar 20, 10 AM $ 0.0252
-0.60%
$ 5,538 $ 2,297
Mar 20, 9 AM $ 0.0254
-0.92%
$ 5,579 $ 2,240
Mar 20, 8 AM $ 0.0256
-1.89%
$ 5,635 $ 2,219
Mar 20, 7 AM $ 0.0261
-0.23%
$ 5,727 $ 1,353
Mar 20, 6 AM $ 0.0261
-0.47%
$ 5,736 $ 1,707
Mar 20, 5 AM $ 0.0263
-0.06%
$ 5,772 $ 1,658
Mar 20, 4 AM $ 0.0263
+0.30%
$ 5,773 $ 1,656
Mar 20, 3 AM $ 0.0262
+0.25%
$ 5,747 $ 1,686
Mar 20, 2 AM $ 0.026
-0.61%
$ 5,721 $ 1,669
Mar 20, 1 AM $ 0.0262
+1.13%
$ 5,748 $ 1,657
Mar 20, 12 AM $ 0.0259
+0.17%
$ 5,687 $ 1,568
Mar 19, 11 PM $ 0.0258
-0.24%
$ 5,679 $ 1,644
Mar 19, 10 PM $ 0.0259
-0.19%
$ 5,693 $ 1,659
Mar 19, 9 PM $ 0.0259
+0.71%
$ 5,702 $ 1,851
Mar 19, 8 PM $ 0.0257
+1.33%
$ 5,654 $ 1,776
Mar 19, 7 PM $ 0.0254
+1.24%
$ 5,580 $ 1,553
Mar 19, 6 PM $ 0.0251
+0.03%
$ 5,513 $ 1,458
Mar 19, 5 PM $ 0.025
-0.96%
$ 5,495 $ 1,451
Mar 19, 4 PM $ 0.0253
-0.75%
$ 5,557 $ 1,464
Mar 19, 3 PM $ 0.0255
-2.32%
$ 5,602 $ 1,360
Mar 19, 2 PM $ 0.0262
-0.39%
$ 5,754 $ 1,444
Mar 19, 1 PM $ 0.0262
-1.13%
$ 5,768 $ 1,345
Mar 19, 12 PM $ 0.0266
-0.73%
$ 5,844 $ 1,359
Mar 19, 11 AM $ 0.0268
-0.53%
$ 5,899 $ 1,234
Mar 19, 10 AM $ 0.027
+0.57%
$ 5,933 $ 1,247
Mar 19, 9 AM $ 0.0268
+0.71%
$ 5,896 $ 1,222
Mar 19, 8 AM $ 0.0267
+0.11%
$ 5,862 $ 1,412
Mar 19, 7 AM $ 0.0266
-1.15%
$ 5,852 $ 1,422
Mar 19, 6 AM $ 0.027
+0.09%
$ 5,928 $ 1,407
Mar 19, 5 AM $ 0.027
-0.03%
$ 5,930 $ 1,406
Mar 19, 4 AM $ 0.027
-0.96%
$ 5,936 $ 1,408