Plazm Historical Data

PLAZM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0266
-0.73%
$ 5,844 $ 1,359
Mar 19, 11 AM $ 0.0268
-0.53%
$ 5,899 $ 1,234
Mar 19, 10 AM $ 0.027
+0.57%
$ 5,933 $ 1,247
Mar 19, 9 AM $ 0.0268
+0.71%
$ 5,896 $ 1,222
Mar 19, 8 AM $ 0.0267
+0.11%
$ 5,862 $ 1,412
Mar 19, 7 AM $ 0.0266
-1.15%
$ 5,852 $ 1,422
Mar 19, 6 AM $ 0.027
+0.09%
$ 5,928 $ 1,407
Mar 19, 5 AM $ 0.027
-0.03%
$ 5,930 $ 1,406
Mar 19, 4 AM $ 0.027
-0.96%
$ 5,936 $ 1,408
Mar 19, 3 AM $ 0.0272
+0.67%
$ 5,971 $ 1,246
Mar 19, 2 AM $ 0.027
+0.34%
$ 5,927 $ 1,680
Mar 19, 1 AM $ 0.0269
-0.35%
$ 5,904 $ 1,675
Mar 19, 12 AM $ 0.0269
+0.02%
$ 5,922 $ 2,377
Mar 18, 11 PM $ 0.027
+0.19%
$ 5,943 $ 3,180
Mar 18, 10 PM $ 0.027
-0.17%
$ 5,929 $ 3,755
Mar 18, 9 PM $ 0.0273
+0.74%
$ 5,996 $ 3,511
Mar 18, 8 PM $ 0.0271
-0.42%
$ 5,952 $ 3,029
Mar 18, 7 PM $ 0.0272
+0.03%
$ 5,983 $ 3,543
Mar 18, 6 PM $ 0.0272
+0.55%
$ 5,982 $ 3,535
Mar 18, 5 PM $ 0.027
+0.27%
$ 5,928 $ 3,524
Mar 18, 4 PM $ 0.0269
-0.56%
$ 5,916 $ 3,510
Mar 18, 3 PM $ 0.0271
-0.96%
$ 5,963 $ 3,504
Mar 18, 2 PM $ 0.0275
-1.75%
$ 6,034 $ 3,672
Mar 18, 1 PM $ 0.028
-1.12%
$ 6,188 $ 3,682
Mar 18, 12 PM $ 0.0283
-1.43%
$ 6,224 $ 3,729
Mar 18, 11 AM $ 0.0288
-0.62%
$ 6,332 $ 3,793
Mar 18, 10 AM $ 0.029
+0.04%
$ 6,371 $ 3,778
Mar 18, 9 AM $ 0.029
-0.85%
$ 6,367 $ 4,139
Mar 18, 8 AM $ 0.0292
+0.17%
$ 6,421 $ 3,895
Mar 18, 7 AM $ 0.0292
-0.02%
$ 6,412 $ 3,428
Mar 18, 6 AM $ 0.0292
-0.13%
$ 6,409 $ 3,844
Mar 18, 5 AM $ 0.0292
-0.15%
$ 6,416 $ 3,874
Mar 18, 4 AM $ 0.0293
+0.10%
$ 6,429 $ 3,882
Mar 18, 3 AM $ 0.0292
-0.31%
$ 6,411 $ 3,884
Mar 18, 2 AM $ 0.0293
+0.27%
$ 6,436 $ 3,892
Mar 18, 1 AM $ 0.0292
+2.29%
$ 6,408 $ 3,894
Mar 18, 12 AM $ 0.0281
-4.33%
$ 6,166 $ 3,311
Mar 17, 11 PM $ 0.0294
-2.93%
$ 6,455 $ 2,091
Mar 17, 10 PM $ 0.0303
-0.25%
$ 6,658 $ 1,437
Mar 17, 9 PM $ 0.0304
+0.27%
$ 6,678 $ 1,531
Mar 17, 8 PM $ 0.0304
-0.07%
$ 6,671 $ 1,465
Mar 17, 7 PM $ 0.0304
+0.03%
$ 6,676 $ 1,460
Mar 17, 6 PM $ 0.0304
+0.17%
$ 6,673 $ 1,705
Mar 17, 5 PM $ 0.0303
+0.28%
$ 6,661 $ 1,775
Mar 17, 4 PM $ 0.0302
-0.15%
$ 6,630 $ 1,750
Mar 17, 3 PM $ 0.0303
-0.17%
$ 6,652 $ 1,771
Mar 17, 2 PM $ 0.0304
+0.53%
$ 6,685 $ 1,574
Mar 17, 1 PM $ 0.0303
-0.03%
$ 6,649 $ 1,564
Mar 17, 12 PM $ 0.0303
+0.21%
$ 6,663 $ 1,566
Mar 17, 11 AM $ 0.0302
-0.37%
$ 6,642 $ 1,563