Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plazm Historical Data

PLAZM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $0.0163
+0.70%
$3,592 $2,734
Aug 13, 11 AM $0.0162
+2.66%
$3,568 $2,721
Aug 13, 10 AM $0.0158
-0.24%
$3,476 $2,415
Aug 13, 9 AM $0.0159
-1.74%
$3,496 $2,431
Aug 13, 8 AM $0.0162
-1.13%
$3,557 $2,164
Aug 13, 7 AM $0.0164
-3.30%
$3,597 $2,173
Aug 13, 6 AM $0.0169
+0.30%
$3,713 $1,390
Aug 13, 5 AM $0.0168
+1.06%
$3,702 $1,276
Aug 13, 4 AM $0.0167
+0.21%
$3,659 $1,248
Aug 13, 3 AM $0.0166
+0.28%
$3,650 $1,257
Aug 13, 2 AM $0.0165
-0.48%
$3,635 $1,243
Aug 13, 1 AM $0.0168
-0.10%
$3,701 $1,249
Aug 13, 12 AM $0.0168
-0.47%
$3,703 $1,229
Aug 12, 11 PM $0.0169
-0.47%
$3,721 $651
Aug 12, 10 PM $0.017
-0.19%
$3,741 $557
Aug 12, 9 PM $0.017
-0.22%
$3,743 $605
Aug 12, 8 PM $0.0171
+0.34%
$3,751 $606
Aug 12, 7 PM $0.017
-0.10%
$3,744 $605
Aug 12, 6 PM $0.0171
+0.06%
$3,750 $604
Aug 12, 5 PM $0.0171
-0.06%
$3,749 $611
Aug 12, 4 PM $0.0171
+0.04%
$3,755 $612
Aug 12, 3 PM $0.0171
-0.94%
$3,755 $863
Aug 12, 2 PM $0.0172
+0.35%
$3,785 $694
Aug 12, 1 PM $0.017
+0.34%
$3,746 $687
Aug 12, 12 PM $0.017
+0.08%
$3,742 $692
Aug 12, 11 AM $0.017
+0.19%
$3,736 $701
Aug 12, 10 AM $0.017
+0.47%
$3,730 $699
Aug 12, 9 AM $0.0169
+0.65%
$3,713 $889
Aug 12, 8 AM $0.0168
+0.29%
$3,689 $884
Aug 12, 7 AM $0.0167
-0.28%
$3,680 $882
Aug 12, 6 AM $0.0168
-2.78%
$3,690 $884
Aug 12, 5 AM $0.0173
+0.18%
$3,794 $910
Aug 12, 4 AM $0.0172
-0.41%
$3,788 $913
Aug 12, 3 AM $0.0173
+0.14%
$3,804 $1,139
Aug 12, 2 AM $0.0173
+0.11%
$3,798 $1,150
Aug 12, 1 AM $0.0172
+0.04%
$3,791 $1,147
Aug 12, 12 AM $0.0172
+0.01%
$3,786 $1,146
Aug 11, 11 PM $0.0172
+0.05%
$3,783 $1,143
Aug 11, 10 PM $0.0172
-0.06%
$3,784 $1,133
Aug 11, 9 PM $0.0172
+0.08%
$3,784 $1,084
Aug 11, 8 PM $0.0172
+0.50%
$3,779 $1,184
Aug 11, 7 PM $0.0171
+0.19%
$3,753 $1,176
Aug 11, 6 PM $0.017
-0.01%
$3,744 $1,224
Aug 11, 5 PM $0.017
+0.05%
$3,744 $1,217
Aug 11, 4 PM $0.017
+0.72%
$3,742 $1,222
Aug 11, 3 PM $0.0169
+0.60%
$3,715 $1,247
Aug 11, 2 PM $0.0168
-0.15%
$3,698 $1,255
Aug 11, 1 PM $0.0168
+0.08%
$3,700 $1,259
Aug 11, 12 PM $0.0168
+0.32%
$3,700 $1,767
Aug 11, 11 AM $0.0168
+0.33%
$3,686 $1,749