Plazm Historical Data

PLAZM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0246
+0.32%
$ 5,409 $ 2,549
Jun 15, 1 AM $ 0.0246
-0.52%
$ 5,396 $ 2,694
Jun 15, 12 AM $ 0.0247
+0.15%
$ 5,428 $ 2,671
Jun 14, 11 PM $ 0.0246
+0.61%
$ 5,405 $ 2,711
Jun 14, 10 PM $ 0.0244
+1.19%
$ 5,369 $ 2,415
Jun 14, 9 PM $ 0.0241
-0.20%
$ 5,296 $ 2,385
Jun 14, 8 PM $ 0.0241
+0.52%
$ 5,291 $ 2,073
Jun 14, 7 PM $ 0.0239
+0.62%
$ 5,261 $ 2,154
Jun 14, 6 PM $ 0.0238
+1.66%
$ 5,227 $ 2,139
Jun 14, 5 PM $ 0.0234
+0.08%
$ 5,139 $ 2,103
Jun 14, 4 PM $ 0.0234
-0.01%
$ 5,132 $ 2,102
Jun 14, 3 PM $ 0.0234
-2.79%
$ 5,142 $ 2,116
Jun 14, 2 PM $ 0.0235
-5.68%
$ 5,159 $ 2,190
Jun 14, 1 PM $ 0.0249
-0.15%
$ 5,470 $ 1,423
Jun 14, 12 PM $ 0.025
+0.36%
$ 5,502 $ 1,372
Jun 14, 11 AM $ 0.0249
-0.05%
$ 5,479 $ 1,451
Jun 14, 10 AM $ 0.025
-0.24%
$ 5,485 $ 1,449
Jun 14, 9 AM $ 0.025
+0.01%
$ 5,496 $ 1,413
Jun 14, 8 AM $ 0.025
+0.18%
$ 5,493 $ 1,413
Jun 14, 7 AM $ 0.0249
+0.07%
$ 5,482 $ 1,411
Jun 14, 6 AM $ 0.0249
+0.23%
$ 5,479 $ 1,411
Jun 14, 5 AM $ 0.0249
-0.21%
$ 5,466 $ 1,409
Jun 14, 4 AM $ 0.0249
+0.09%
$ 5,475 $ 1,373
Jun 14, 3 AM $ 0.0249
-0.17%
$ 5,470 $ 1,433
Jun 14, 2 AM $ 0.0249
-1.00%
$ 5,477 $ 1,437
Jun 14, 1 AM $ 0.0252
+0.23%
$ 5,530 $ 1,290
Jun 14, 12 AM $ 0.0251
-0.13%
$ 5,512 $ 1,344
Jun 13, 11 PM $ 0.0251
+0.08%
$ 5,521 $ 1,522
Jun 13, 10 PM $ 0.0251
+0.52%
$ 5,517 $ 1,569
Jun 13, 9 PM $ 0.025
+0.09%
$ 5,484 $ 1,559
Jun 13, 8 PM $ 0.0249
-0.94%
$ 5,478 $ 1,754
Jun 13, 7 PM $ 0.0252
+0.12%
$ 5,528 $ 1,670
Jun 13, 6 PM $ 0.0251
+0.19%
$ 5,514 $ 1,671
Jun 13, 5 PM $ 0.025
+0.25%
$ 5,499 $ 1,716
Jun 13, 4 PM $ 0.0249
-0.81%
$ 5,482 $ 1,734
Jun 13, 3 PM $ 0.0251
-0.31%
$ 5,526 $ 1,712
Jun 13, 2 PM $ 0.0252
-1.40%
$ 5,544 $ 1,921
Jun 13, 1 PM $ 0.0256
+0.23%
$ 5,630 $ 1,785
Jun 13, 12 PM $ 0.0256
+0.46%
$ 5,617 $ 2,338
Jun 13, 11 AM $ 0.0254
+0.45%
$ 5,591 $ 2,433
Jun 13, 10 AM $ 0.0253
-0.08%
$ 5,563 $ 2,416
Jun 13, 9 AM $ 0.0253
+0.10%
$ 5,569 $ 2,400
Jun 13, 8 AM $ 0.0253
+0.45%
$ 5,561 $ 2,406
Jun 13, 7 AM $ 0.0251
+0.38%
$ 5,525 $ 2,401
Jun 13, 6 AM $ 0.025
+0.20%
$ 5,497 $ 2,416
Jun 13, 5 AM $ 0.025
+0.12%
$ 5,485 $ 2,424
Jun 13, 4 AM $ 0.0249
-0.42%
$ 5,474 $ 2,634
Jun 13, 3 AM $ 0.025
+0.00%
$ 5,503 $ 2,697
Jun 13, 2 AM $ 0.025
+0.41%
$ 5,502 $ 2,707
Jun 13, 1 AM $ 0.0249
+0.51%
$ 5,471 $ 2,702