Plazm Historical Data

PLAZM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.025
+0.41%
$ 5,502 $ 2,707
Jun 13, 1 AM $ 0.0249
+0.51%
$ 5,471 $ 2,702
Jun 13, 12 AM $ 0.0248
+7.34%
$ 5,441 $ 2,643
Jun 12, 11 PM $ 0.0231
-0.99%
$ 5,081 $ 2,360
Jun 12, 10 PM $ 0.0233
+0.45%
$ 5,127 $ 2,240
Jun 12, 9 PM $ 0.0232
+1.84%
$ 5,101 $ 2,265
Jun 12, 8 PM $ 0.0228
-0.17%
$ 5,005 $ 2,079
Jun 12, 7 PM $ 0.0228
+0.09%
$ 5,008 $ 2,085
Jun 12, 6 PM $ 0.0227
+1.18%
$ 4,995 $ 2,087
Jun 12, 5 PM $ 0.0225
+0.97%
$ 4,939 $ 2,079
Jun 12, 4 PM $ 0.0227
+8.23%
$ 4,983 $ 2,046
Jun 12, 3 PM $ 0.0202
+12.32%
$ 4,444 $ 1,927
Jun 12, 2 PM $ 0.018
-10.36%
$ 3,954 $ 1,494
Jun 12, 1 PM $ 0.0201
-4.25%
$ 4,413 $ 1,588
Jun 12, 12 PM $ 0.0217
-0.52%
$ 4,768 $ 1,380
Jun 12, 11 AM $ 0.0218
+0.26%
$ 4,789 $ 1,273
Jun 12, 10 AM $ 0.0217
+0.03%
$ 4,778 $ 1,580
Jun 12, 9 AM $ 0.0217
+0.61%
$ 4,771 $ 1,636
Jun 12, 8 AM $ 0.0216
+0.79%
$ 4,740 $ 1,625
Jun 12, 7 AM $ 0.0214
-0.06%
$ 4,702 $ 1,665
Jun 12, 6 AM $ 0.0214
-0.40%
$ 4,703 $ 1,644
Jun 12, 5 AM $ 0.0215
-1.53%
$ 4,719 $ 1,896
Jun 12, 4 AM $ 0.0219
+0.02%
$ 4,803 $ 1,713
Jun 12, 3 AM $ 0.0219
+0.22%
$ 4,803 $ 1,615
Jun 12, 2 AM $ 0.0218
+0.26%
$ 4,785 $ 1,633
Jun 12, 1 AM $ 0.0218
+0.02%
$ 4,783 $ 1,641
Jun 12, 12 AM $ 0.0218
+0.00%
$ 4,783 $ 1,643
Jun 11, 11 PM $ 0.0218
-0.11%
$ 4,793 $ 1,660
Jun 11, 10 PM $ 0.0218
+0.30%
$ 4,796 $ 2,049
Jun 11, 9 PM $ 0.0218
+0.30%
$ 4,789 $ 2,094
Jun 11, 8 PM $ 0.0218
+0.09%
$ 4,783 $ 2,086
Jun 11, 7 PM $ 0.0218
-0.24%
$ 4,781 $ 2,091
Jun 11, 6 PM $ 0.0218
+2.26%
$ 4,787 $ 2,095
Jun 11, 5 PM $ 0.0213
+3.41%
$ 4,675 $ 1,906
Jun 11, 4 PM $ 0.0206
+0.23%
$ 4,522 $ 1,838
Jun 11, 3 PM $ 0.0205
-0.14%
$ 4,507 $ 1,904
Jun 11, 2 PM $ 0.0205
+0.26%
$ 4,501 $ 2,443
Jun 11, 1 PM $ 0.0203
+0.54%
$ 4,469 $ 2,530
Jun 11, 12 PM $ 0.0203
-0.33%
$ 4,460 $ 2,383
Jun 11, 11 AM $ 0.0205
-1.50%
$ 4,506 $ 2,541
Jun 11, 10 AM $ 0.0208
+0.14%
$ 4,571 $ 2,246
Jun 11, 9 AM $ 0.0208
+0.09%
$ 4,565 $ 2,250
Jun 11, 8 AM $ 0.0207
-0.23%
$ 4,555 $ 2,251
Jun 11, 7 AM $ 0.0208
-0.80%
$ 4,562 $ 2,205
Jun 11, 6 AM $ 0.0209
-1.04%
$ 4,596 $ 2,224
Jun 11, 5 AM $ 0.0211
+0.11%
$ 4,642 $ 2,075
Jun 11, 4 AM $ 0.0211
+0.35%
$ 4,637 $ 2,119
Jun 11, 3 AM $ 0.0212
-1.49%
$ 4,649 $ 2,115
Jun 11, 2 AM $ 0.0215
+0.15%
$ 4,716 $ 2,146
Jun 11, 1 AM $ 0.0214
+0.48%
$ 4,698 $ 2,133