Plazm Historical Data

PLAZM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0302
-0.37%
$ 6,642 $ 1,563
Mar 17, 10 AM $ 0.0302
-1.63%
$ 6,643 $ 1,570
Mar 17, 9 AM $ 0.0307
-0.54%
$ 6,745 $ 650
Mar 17, 8 AM $ 0.0308
-0.06%
$ 6,776 $ 634
Mar 17, 7 AM $ 0.0308
+0.58%
$ 6,770 $ 612
Mar 17, 6 AM $ 0.0306
+0.16%
$ 6,718 $ 747
Mar 17, 5 AM $ 0.0306
-0.45%
$ 6,731 $ 703
Mar 17, 4 AM $ 0.0308
-0.65%
$ 6,775 $ 682
Mar 17, 3 AM $ 0.0311
+0.03%
$ 6,833 $ 664
Mar 17, 2 AM $ 0.0311
-0.25%
$ 6,834 $ 2,282
Mar 17, 1 AM $ 0.0312
+0.35%
$ 6,856 $ 2,270
Mar 17, 12 AM $ 0.031
-0.60%
$ 6,811 $ 2,215
Mar 16, 11 PM $ 0.0312
-0.96%
$ 6,846 $ 2,043
Mar 16, 10 PM $ 0.0315
+0.56%
$ 6,933 $ 1,996
Mar 16, 9 PM $ 0.0314
+0.42%
$ 6,894 $ 1,838
Mar 16, 8 PM $ 0.0312
-0.45%
$ 6,858 $ 1,808
Mar 16, 7 PM $ 0.0313
-1.09%
$ 6,882 $ 1,543
Mar 16, 6 PM $ 0.0317
+1.00%
$ 6,964 $ 1,504
Mar 16, 5 PM $ 0.0313
+0.79%
$ 6,885 $ 1,280
Mar 16, 4 PM $ 0.0311
-0.17%
$ 6,827 $ 1,328
Mar 16, 3 PM $ 0.0311
+0.18%
$ 6,844 $ 1,287
Mar 16, 2 PM $ 0.0312
+0.85%
$ 6,851 $ 1,265
Mar 16, 1 PM $ 0.0309
-0.47%
$ 6,782 $ 1,237
Mar 16, 12 PM $ 0.0309
+0.57%
$ 6,780 $ 1,219
Mar 16, 11 AM $ 0.0307
+0.47%
$ 6,757 $ 1,186
Mar 16, 10 AM $ 0.0306
-0.56%
$ 6,730 $ 1,150
Mar 16, 9 AM $ 0.0307
-0.30%
$ 6,756 $ 865
Mar 16, 8 AM $ 0.031
-0.72%
$ 6,809 $ 770
Mar 16, 7 AM $ 0.0312
-0.03%
$ 6,857 $ 733
Mar 16, 6 AM $ 0.0312
+0.16%
$ 6,865 $ 685
Mar 16, 5 AM $ 0.0312
+1.27%
$ 6,852 $ 660
Mar 16, 4 AM $ 0.0307
+0.36%
$ 6,758 $ 579
Mar 16, 3 AM $ 0.0307
+1.91%
$ 6,744 $ 424
Mar 16, 2 AM $ 0.0301
-0.09%
$ 6,617 $ 1,238
Mar 16, 1 AM $ 0.03
+0.20%
$ 6,598 $ 1,217
Mar 16, 12 AM $ 0.03
+0.67%
$ 6,588 $ 1,193
Mar 15, 11 PM $ 0.0298
+0.83%
$ 6,544 $ 1,034
Mar 15, 10 PM $ 0.0293
+0.02%
$ 6,449 $ 936
Mar 15, 9 PM $ 0.0294
+1.11%
$ 6,464 $ 891
Mar 15, 8 PM $ 0.0291
+0.12%
$ 6,390 $ 861
Mar 15, 7 PM $ 0.029
-0.01%
$ 6,384 $ 837
Mar 15, 6 PM $ 0.0291
+0.46%
$ 6,386 $ 791
Mar 15, 5 PM $ 0.0289
+0.02%
$ 6,360 $ 752
Mar 15, 4 PM $ 0.0289
-0.11%
$ 6,358 $ 715
Mar 15, 3 PM $ 0.029
+0.11%
$ 6,369 $ 649
Mar 15, 2 PM $ 0.0289
-0.12%
$ 6,360 $ 608
Mar 15, 1 PM $ 0.029
-0.42%
$ 6,372 $ 586
Mar 15, 12 PM $ 0.0291
+0.14%
$ 6,398 $ 546
Mar 15, 11 AM $ 0.0291
+0.00%
$ 6,389 $ 522
Mar 15, 10 AM $ 0.0291
+0.04%
$ 6,384 $ 499