Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plazm Historical Data

PLAZM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 AM $0.0167
-0.67%
$3,672 $1,771
Aug 11, 9 AM $0.0167
-1.24%
$3,681 $1,580
Aug 11, 8 AM $0.017
+0.20%
$3,725 $1,576
Aug 11, 7 AM $0.0169
+0.21%
$3,717 $1,574
Aug 11, 6 AM $0.0169
-0.03%
$3,708 $1,571
Aug 11, 5 AM $0.0169
-0.48%
$3,710 $1,574
Aug 11, 4 AM $0.017
-1.71%
$3,741 $1,583
Aug 11, 3 AM $0.0173
+0.18%
$3,807 $1,353
Aug 11, 2 AM $0.0173
+0.22%
$3,799 $1,338
Aug 11, 1 AM $0.0172
+0.23%
$3,788 $1,336
Aug 11, 12 AM $0.0172
+0.13%
$3,778 $1,344
Aug 10, 11 PM $0.0172
+0.01%
$3,771 $1,344
Aug 10, 10 PM $0.0171
+0.15%
$3,768 $1,358
Aug 10, 9 PM $0.0171
-0.48%
$3,763 $1,359
Aug 10, 8 PM $0.0172
-0.77%
$3,772 $1,378
Aug 10, 7 PM $0.0173
-0.24%
$3,798 $1,380
Aug 10, 6 PM $0.0173
+0.04%
$3,806 $1,328
Aug 10, 5 PM $0.0173
+0.38%
$3,804 $1,329
Aug 10, 4 PM $0.0173
+2.30%
$3,796 $1,443
Aug 10, 3 PM $0.0169
-1.11%
$3,710 $1,155
Aug 10, 2 PM $0.0171
-0.77%
$3,754 $2,062
Aug 10, 1 PM $0.0175
-2.94%
$3,841 $2,221
Aug 10, 12 PM $0.018
-0.06%
$3,965 $1,698
Aug 10, 11 AM $0.0181
+0.03%
$3,968 $1,704
Aug 10, 10 AM $0.0181
-0.07%
$3,969 $1,678
Aug 10, 9 AM $0.0181
-0.17%
$3,974 $1,679
Aug 10, 8 AM $0.0181
+0.05%
$3,981 $1,683
Aug 10, 7 AM $0.0181
+0.16%
$3,981 $1,684
Aug 10, 6 AM $0.0181
+0.27%
$3,971 $1,680
Aug 10, 5 AM $0.018
+0.14%
$3,960 $1,675
Aug 10, 4 AM $0.018
+0.05%
$3,957 $1,673
Aug 10, 3 AM $0.018
+0.09%
$3,955 $1,673
Aug 10, 2 AM $0.0179
+0.10%
$3,943 $1,669
Aug 10, 1 AM $0.0179
+0.24%
$3,934 $1,666
Aug 10, 12 AM $0.0179
+0.16%
$3,929 $1,669
Aug 9, 11 PM $0.0179
-0.36%
$3,926 $1,673
Aug 9, 10 PM $0.0179
+0.08%
$3,944 $1,668
Aug 9, 9 PM $0.018
-0.37%
$3,952 $1,672
Aug 9, 8 PM $0.018
+0.03%
$3,965 $1,553
Aug 9, 7 PM $0.018
+0.10%
$3,963 $1,645
Aug 9, 6 PM $0.018
-0.17%
$3,958 $1,644
Aug 9, 5 PM $0.0181
-0.60%
$3,979 $1,659
Aug 9, 4 PM $0.0182
+0.65%
$4,002 $1,529
Aug 9, 3 PM $0.0182
-4.48%
$3,993 $1,274
Aug 9, 2 PM $0.019
-1.93%
$4,182 $612
Aug 9, 1 PM $0.0194
+0.34%
$4,264 $509
Aug 9, 12 PM $0.0193
-0.08%
$4,250 $506
Aug 9, 11 AM $0.0194
+0.04%
$4,253 $558
Aug 9, 10 AM $0.0193
+0.24%
$4,250 $557
Aug 9, 9 AM $0.0193
-0.01%
$4,239 $555