Plazm Historical Data

PLAZM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0291
+0.00%
$ 6,389 $ 522
Mar 15, 10 AM $ 0.0291
+0.04%
$ 6,384 $ 499
Mar 15, 9 AM $ 0.029
+0.46%
$ 6,383 $ 308
Mar 15, 8 AM $ 0.0289
+0.14%
$ 6,351 $ 284
Mar 15, 7 AM $ 0.0289
+0.31%
$ 6,342 $ 260
Mar 15, 6 AM $ 0.0288
+0.24%
$ 6,326 $ 230
Mar 15, 5 AM $ 0.0287
+0.40%
$ 6,307 $ 206
Mar 15, 4 AM $ 0.0286
+0.28%
$ 6,282 $ 182
Mar 15, 3 AM $ 0.0285
+0.28%
$ 6,257 $ 273
Mar 15, 2 AM $ 0.0284
+0.40%
$ 6,238 $ 1,718
Mar 15, 1 AM $ 0.0283
-0.10%
$ 6,212 $ 1,693
Mar 15, 12 AM $ 0.0283
-0.05%
$ 6,222 $ 1,666
Mar 14, 11 PM $ 0.0283
+0.12%
$ 6,223 $ 1,645
Mar 14, 10 PM $ 0.0283
-0.20%
$ 6,212 $ 1,575
Mar 14, 9 PM $ 0.0283
+0.27%
$ 6,225 $ 1,423
Mar 14, 8 PM $ 0.0282
-0.72%
$ 6,207 $ 1,397
Mar 14, 7 PM $ 0.0284
+0.17%
$ 6,250 $ 1,224
Mar 14, 6 PM $ 0.0284
-0.20%
$ 6,237 $ 1,289
Mar 14, 5 PM $ 0.0284
-0.07%
$ 6,249 $ 1,263
Mar 14, 4 PM $ 0.0284
+0.09%
$ 6,251 $ 1,238
Mar 14, 3 PM $ 0.0284
+0.00%
$ 6,243 $ 1,210
Mar 14, 2 PM $ 0.0284
-0.52%
$ 6,242 $ 1,178
Mar 14, 1 PM $ 0.0286
+0.30%
$ 6,277 $ 1,036
Mar 14, 12 PM $ 0.0285
+0.40%
$ 6,257 $ 1,000
Mar 14, 11 AM $ 0.0283
+0.45%
$ 6,227 $ 964
Mar 14, 10 AM $ 0.0282
-0.25%
$ 6,198 $ 889
Mar 14, 9 AM $ 0.0283
+0.00%
$ 6,211 $ 867
Mar 14, 8 AM $ 0.0282
+0.06%
$ 6,208 $ 844
Mar 14, 7 AM $ 0.0282
-0.29%
$ 6,203 $ 818
Mar 14, 6 AM $ 0.0283
-0.58%
$ 6,219 $ 791
Mar 14, 5 AM $ 0.0285
-1.13%
$ 6,253 $ 1,177
Mar 14, 4 AM $ 0.0288
-0.11%
$ 6,322 $ 1,148
Mar 14, 3 AM $ 0.0288
+0.50%
$ 6,330 $ 1,107
Mar 14, 2 AM $ 0.0288
-1.09%
$ 6,332 $ 3,192
Mar 14, 1 AM $ 0.0291
+0.16%
$ 6,394 $ 2,550
Mar 14, 12 AM $ 0.029
+2.59%
$ 6,377 $ 2,523
Mar 13, 11 PM $ 0.0283
+0.37%
$ 6,216 $ 2,366
Mar 13, 10 PM $ 0.0282
-0.67%
$ 6,207 $ 2,306
Mar 13, 9 PM $ 0.0284
-0.10%
$ 6,247 $ 2,300
Mar 13, 8 PM $ 0.0285
+0.10%
$ 6,269 $ 2,277
Mar 13, 7 PM $ 0.0285
+0.07%
$ 6,269 $ 2,241
Mar 13, 6 PM $ 0.0285
-0.81%
$ 6,264 $ 2,212
Mar 13, 5 PM $ 0.0288
+0.00%
$ 6,336 $ 2,154
Mar 13, 4 PM $ 0.029
-1.32%
$ 6,363 $ 2,017
Mar 13, 3 PM $ 0.0294
-1.02%
$ 6,459 $ 1,998
Mar 13, 2 PM $ 0.03
-0.19%
$ 6,591 $ 1,782
Mar 13, 1 PM $ 0.03
+1.22%
$ 6,599 $ 1,543
Mar 13, 12 PM $ 0.0296
+0.17%
$ 6,511 $ 1,471
Mar 13, 11 AM $ 0.0296
+0.09%
$ 6,500 $ 1,429
Mar 13, 10 AM $ 0.0296
+0.86%
$ 6,495 $ 1,346