Plazm Historical Data

PLAZM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0215
+0.15%
$ 4,716 $ 2,146
Jun 11, 1 AM $ 0.0214
+0.48%
$ 4,698 $ 2,133
Jun 11, 12 AM $ 0.0213
-0.29%
$ 4,676 $ 2,125
Jun 10, 11 PM $ 0.0216
-1.91%
$ 4,741 $ 2,096
Jun 10, 10 PM $ 0.022
-1.14%
$ 4,828 $ 1,754
Jun 10, 9 PM $ 0.0222
-0.23%
$ 4,886 $ 1,703
Jun 10, 8 PM $ 0.0222
-0.06%
$ 4,885 $ 1,963
Jun 10, 7 PM $ 0.0222
-0.16%
$ 4,875 $ 1,962
Jun 10, 6 PM $ 0.0222
-0.32%
$ 4,879 $ 2,072
Jun 10, 5 PM $ 0.0223
-0.96%
$ 4,905 $ 2,079
Jun 10, 4 PM $ 0.0225
+0.04%
$ 4,946 $ 2,102
Jun 10, 3 PM $ 0.0226
-3.30%
$ 4,964 $ 2,031
Jun 10, 2 PM $ 0.0233
+1.33%
$ 5,128 $ 1,443
Jun 10, 1 PM $ 0.023
+0.53%
$ 5,052 $ 1,866
Jun 10, 12 PM $ 0.0229
+0.20%
$ 5,022 $ 2,067
Jun 10, 11 AM $ 0.0228
-0.10%
$ 5,006 $ 1,927
Jun 10, 10 AM $ 0.0228
+0.78%
$ 5,012 $ 1,927
Jun 10, 9 AM $ 0.0226
-1.01%
$ 4,963 $ 1,909
Jun 10, 8 AM $ 0.0228
-0.18%
$ 5,012 $ 1,941
Jun 10, 7 AM $ 0.0228
+0.37%
$ 5,012 $ 1,925
Jun 10, 6 AM $ 0.0227
-0.69%
$ 4,991 $ 1,905
Jun 10, 5 AM $ 0.0229
-0.43%
$ 5,023 $ 1,789
Jun 10, 4 AM $ 0.023
+0.15%
$ 5,053 $ 1,700
Jun 10, 3 AM $ 0.023
+0.07%
$ 5,049 $ 1,701
Jun 10, 2 AM $ 0.023
+0.28%
$ 5,047 $ 1,696
Jun 10, 1 AM $ 0.0229
+0.12%
$ 5,034 $ 1,628
Jun 10, 12 AM $ 0.0229
-0.23%
$ 5,024 $ 1,676
Jun 9, 11 PM $ 0.0229
-1.70%
$ 5,032 $ 1,864
Jun 9, 10 PM $ 0.0233
-2.34%
$ 5,118 $ 2,232
Jun 9, 9 PM $ 0.0238
+0.04%
$ 5,238 $ 2,337
Jun 9, 8 PM $ 0.0238
+0.51%
$ 5,238 $ 2,338
Jun 9, 7 PM $ 0.0237
-0.48%
$ 5,210 $ 2,333
Jun 9, 6 PM $ 0.0238
+0.51%
$ 5,233 $ 2,327
Jun 9, 5 PM $ 0.0237
+0.67%
$ 5,200 $ 2,468
Jun 9, 4 PM $ 0.0235
-0.53%
$ 5,161 $ 2,430
Jun 9, 3 PM $ 0.0237
-0.06%
$ 5,201 $ 2,445
Jun 9, 2 PM $ 0.0238
-6.04%
$ 5,229 $ 2,609
Jun 9, 1 PM $ 0.0253
+1.91%
$ 5,556 $ 2,191
Jun 9, 12 PM $ 0.0248
+0.57%
$ 5,454 $ 2,182
Jun 9, 11 AM $ 0.0247
+0.01%
$ 5,421 $ 2,095
Jun 9, 10 AM $ 0.0247
-0.10%
$ 5,418 $ 2,216
Jun 9, 9 AM $ 0.0247
-0.03%
$ 5,425 $ 2,222
Jun 9, 8 AM $ 0.0247
-0.27%
$ 5,418 $ 2,202
Jun 9, 7 AM $ 0.0248
+0.02%
$ 5,446 $ 2,232
Jun 9, 6 AM $ 0.0247
+0.39%
$ 5,437 $ 2,242
Jun 9, 5 AM $ 0.0246
+1.24%
$ 5,411 $ 2,414
Jun 9, 4 AM $ 0.0243
+0.23%
$ 5,347 $ 2,393
Jun 9, 3 AM $ 0.0243
+0.21%
$ 5,336 $ 2,409
Jun 9, 2 AM $ 0.0242
-0.19%
$ 5,322 $ 2,409
Jun 9, 1 AM $ 0.0242
-0.12%
$ 5,328 $ 2,445