Plazm Historical Data

PLAZM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0134
-0.82%
$ 2,953 $ 926
Apr 18, 8 AM $ 0.0136
-0.29%
$ 2,983 $ 935
Apr 18, 7 AM $ 0.0136
+0.15%
$ 2,993 $ 941
Apr 18, 6 AM $ 0.0136
+0.18%
$ 2,988 $ 1,010
Apr 18, 5 AM $ 0.0136
-0.20%
$ 2,983 $ 1,065
Apr 18, 4 AM $ 0.0135
-0.38%
$ 2,962 $ 933
Apr 18, 3 AM $ 0.0136
+0.33%
$ 2,978 $ 1,126
Apr 18, 2 AM $ 0.0135
-0.01%
$ 2,968 $ 1,053
Apr 18, 1 AM $ 0.0135
-1.22%
$ 2,968 $ 1,238
Apr 18, 12 AM $ 0.0137
-0.49%
$ 3,004 $ 1,081
Apr 17, 11 PM $ 0.0137
-0.24%
$ 3,017 $ 1,058
Apr 17, 10 PM $ 0.0137
+0.05%
$ 3,020 $ 1,077
Apr 17, 9 PM $ 0.0137
-0.22%
$ 3,018 $ 1,085
Apr 17, 8 PM $ 0.0138
-0.74%
$ 3,026 $ 1,091
Apr 17, 7 PM $ 0.0139
-0.10%
$ 3,045 $ 1,013
Apr 17, 6 PM $ 0.0139
+0.10%
$ 3,045 $ 1,017
Apr 17, 5 PM $ 0.0139
+0.58%
$ 3,053 $ 1,017
Apr 17, 4 PM $ 0.0138
+0.36%
$ 3,030 $ 1,022
Apr 17, 3 PM $ 0.0138
-0.35%
$ 3,022 $ 1,008
Apr 17, 2 PM $ 0.0138
+1.34%
$ 3,029 $ 699
Apr 17, 1 PM $ 0.0136
+1.77%
$ 2,986 $ 758
Apr 17, 12 PM $ 0.0133
+0.02%
$ 2,933 $ 1,095
Apr 17, 11 AM $ 0.0133
+0.01%
$ 2,931 $ 1,142
Apr 17, 10 AM $ 0.0133
-0.15%
$ 2,932 $ 1,152
Apr 17, 9 AM $ 0.0133
+0.36%
$ 2,925 $ 1,155
Apr 17, 8 AM $ 0.0133
+0.31%
$ 2,913 $ 1,149
Apr 17, 7 AM $ 0.0132
+0.37%
$ 2,903 $ 1,162
Apr 17, 6 AM $ 0.0132
+1.02%
$ 2,902 $ 1,156
Apr 17, 5 AM $ 0.013
+0.30%
$ 2,862 $ 1,136
Apr 17, 4 AM $ 0.013
-0.37%
$ 2,857 $ 1,134
Apr 17, 3 AM $ 0.0131
-0.11%
$ 2,869 $ 910
Apr 17, 2 AM $ 0.0131
-0.97%
$ 2,871 $ 914
Apr 17, 1 AM $ 0.0131
-0.16%
$ 2,876 $ 719
Apr 17, 12 AM $ 0.0131
-0.18%
$ 2,882 $ 721
Apr 16, 11 PM $ 0.0131
+0.25%
$ 2,886 $ 684
Apr 16, 10 PM $ 0.0131
+0.02%
$ 2,878 $ 737
Apr 16, 9 PM $ 0.0131
-0.02%
$ 2,881 $ 841
Apr 16, 8 PM $ 0.0131
+0.45%
$ 2,883 $ 836
Apr 16, 7 PM $ 0.0131
+0.36%
$ 2,869 $ 848
Apr 16, 6 PM $ 0.013
+0.27%
$ 2,855 $ 847
Apr 16, 5 PM $ 0.0129
-0.42%
$ 2,845 $ 844
Apr 16, 4 PM $ 0.013
+0.85%
$ 2,857 $ 847
Apr 16, 3 PM $ 0.0129
+0.66%
$ 2,833 $ 863
Apr 16, 2 PM $ 0.0128
-1.31%
$ 2,821 $ 960
Apr 16, 1 PM $ 0.013
-0.07%
$ 2,852 $ 884
Apr 16, 12 PM $ 0.013
+0.82%
$ 2,853 $ 873
Apr 16, 11 AM $ 0.0129
+0.04%
$ 2,829 $ 826
Apr 16, 10 AM $ 0.0129
-0.28%
$ 2,826 $ 820
Apr 16, 9 AM $ 0.0129
+0.11%
$ 2,835 $ 903
Apr 16, 8 AM $ 0.0129
-0.80%
$ 2,829 $ 904