Plazm Historical Data

PLAZM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0188
+0.32%
$ 4,124 $ 379
Jul 15, 5 PM $ 0.0187
+0.38%
$ 4,104 $ 426
Jul 15, 4 PM $ 0.0186
-0.96%
$ 4,079 $ 424
Jul 15, 3 PM $ 0.0187
+0.40%
$ 4,119 $ 430
Jul 15, 2 PM $ 0.0187
+0.02%
$ 4,108 $ 578
Jul 15, 1 PM $ 0.0187
+1.64%
$ 4,105 $ 579
Jul 15, 12 PM $ 0.0181
+0.76%
$ 3,975 $ 591
Jul 15, 11 AM $ 0.0179
-0.36%
$ 3,944 $ 587
Jul 15, 10 AM $ 0.018
+0.05%
$ 3,958 $ 533
Jul 15, 9 AM $ 0.018
+0.21%
$ 3,950 $ 532
Jul 15, 8 AM $ 0.0179
+0.28%
$ 3,937 $ 531
Jul 15, 7 AM $ 0.0179
-0.64%
$ 3,928 $ 531
Jul 15, 6 AM $ 0.018
+0.65%
$ 3,952 $ 535
Jul 15, 5 AM $ 0.0179
-0.09%
$ 3,926 $ 636
Jul 15, 4 AM $ 0.0179
+0.06%
$ 3,927 $ 943
Jul 15, 3 AM $ 0.0179
-0.19%
$ 3,925 $ 914
Jul 15, 2 AM $ 0.0179
+0.75%
$ 3,932 $ 917
Jul 15, 1 AM $ 0.0178
-0.26%
$ 3,918 $ 915
Jul 15, 12 AM $ 0.0179
-0.35%
$ 3,927 $ 909
Jul 14, 11 PM $ 0.0179
+0.24%
$ 3,935 $ 912
Jul 14, 10 PM $ 0.0179
+0.43%
$ 3,924 $ 938
Jul 14, 9 PM $ 0.0178
+0.09%
$ 3,906 $ 935
Jul 14, 8 PM $ 0.0178
-0.01%
$ 3,901 $ 937
Jul 14, 7 PM $ 0.0177
+0.32%
$ 3,900 $ 939
Jul 14, 6 PM $ 0.0177
-0.06%
$ 3,886 $ 938
Jul 14, 5 PM $ 0.0177
+0.23%
$ 3,884 $ 997
Jul 14, 4 PM $ 0.0176
-0.38%
$ 3,877 $ 997
Jul 14, 3 PM $ 0.0177
-0.63%
$ 3,894 $ 1,003
Jul 14, 2 PM $ 0.0178
+0.00%
$ 3,915 $ 859
Jul 14, 1 PM $ 0.0178
+1.83%
$ 3,915 $ 985
Jul 14, 12 PM $ 0.0173
+0.79%
$ 3,808 $ 1,026
Jul 14, 11 AM $ 0.0172
+0.38%
$ 3,779 $ 1,329
Jul 14, 10 AM $ 0.0171
+0.27%
$ 3,758 $ 1,325
Jul 14, 9 AM $ 0.017
+0.14%
$ 3,746 $ 1,322
Jul 14, 8 AM $ 0.017
+0.26%
$ 3,740 $ 1,732
Jul 14, 7 AM $ 0.017
-0.04%
$ 3,729 $ 2,151
Jul 14, 6 AM $ 0.017
+0.87%
$ 3,732 $ 2,154
Jul 14, 5 AM $ 0.0168
+3.98%
$ 3,698 $ 2,039
Jul 14, 4 AM $ 0.0162
+0.40%
$ 3,557 $ 1,735
Jul 14, 3 AM $ 0.0161
-0.15%
$ 3,541 $ 1,729
Jul 14, 2 AM $ 0.0161
+0.01%
$ 3,543 $ 1,729
Jul 14, 1 AM $ 0.0161
+0.66%
$ 3,540 $ 1,730
Jul 14, 12 AM $ 0.016
+0.65%
$ 3,517 $ 1,720
Jul 13, 11 PM $ 0.0159
+0.00%
$ 3,491 $ 1,714
Jul 13, 10 PM $ 0.0159
+0.38%
$ 3,490 $ 1,717
Jul 13, 9 PM $ 0.0158
-0.39%
$ 3,469 $ 1,707
Jul 13, 8 PM $ 0.0159
-0.02%
$ 3,485 $ 1,714
Jul 13, 7 PM $ 0.0159
+0.66%
$ 3,485 $ 1,868
Jul 13, 6 PM $ 0.0157
+0.80%
$ 3,461 $ 1,856
Jul 13, 5 PM $ 0.0156
-0.25%
$ 3,433 $ 1,761