Plazm Historical Data

PLAZM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0296
+0.09%
$ 6,500 $ 1,429
Mar 13, 10 AM $ 0.0296
+0.86%
$ 6,495 $ 1,346
Mar 13, 9 AM $ 0.0294
-0.30%
$ 6,454 $ 1,310
Mar 13, 8 AM $ 0.0295
+0.27%
$ 6,481 $ 1,125
Mar 13, 7 AM $ 0.0294
-0.08%
$ 6,465 $ 1,086
Mar 13, 6 AM $ 0.0295
-0.10%
$ 6,486 $ 1,043
Mar 13, 5 AM $ 0.0295
-0.28%
$ 6,491 $ 991
Mar 13, 4 AM $ 0.0296
+0.84%
$ 6,514 $ 884
Mar 13, 3 AM $ 0.0294
+1.87%
$ 6,470 $ 853
Mar 13, 2 AM $ 0.0289
-0.72%
$ 6,351 $ 2,681
Mar 13, 1 AM $ 0.0291
+0.08%
$ 6,406 $ 2,448
Mar 13, 12 AM $ 0.0291
+1.67%
$ 6,401 $ 2,150
Mar 12, 11 PM $ 0.0286
+1.29%
$ 6,293 $ 2,037
Mar 12, 10 PM $ 0.0283
-0.62%
$ 6,224 $ 1,855
Mar 12, 9 PM $ 0.0285
+0.19%
$ 6,267 $ 1,643
Mar 12, 8 PM $ 0.0285
+0.56%
$ 6,263 $ 1,617
Mar 12, 7 PM $ 0.0283
+0.05%
$ 6,218 $ 1,587
Mar 12, 6 PM $ 0.0283
+0.43%
$ 6,215 $ 1,559
Mar 12, 5 PM $ 0.028
+1.26%
$ 6,149 $ 1,337
Mar 12, 4 PM $ 0.0276
+0.38%
$ 6,070 $ 989
Mar 12, 3 PM $ 0.0274
-0.31%
$ 6,020 $ 960
Mar 12, 2 PM $ 0.0275
+0.04%
$ 6,048 $ 933
Mar 12, 1 PM $ 0.0275
+0.13%
$ 6,048 $ 862
Mar 12, 12 PM $ 0.0275
-0.29%
$ 6,037 $ 835
Mar 12, 11 AM $ 0.0275
+0.00%
$ -- $ 707
Mar 12, 10 AM $ 0.0274
+0.57%
$ 6,032 $ 702
Mar 12, 9 AM $ 0.0273
+0.01%
$ 5,994 $ 897
Mar 12, 8 AM $ 0.0273
+0.74%
$ 5,994 $ 808
Mar 12, 7 AM $ 0.027
+0.20%
$ 5,942 $ 778
Mar 12, 6 AM $ 0.027
+0.41%
$ 5,926 $ 750
Mar 12, 5 AM $ 0.0269
-0.01%
$ 5,906 $ 715
Mar 12, 4 AM $ 0.0269
-0.41%
$ 5,907 $ 688
Mar 12, 3 AM $ 0.0269
-0.25%
$ 5,921 $ 576
Mar 12, 2 AM $ 0.0273
-1.22%
$ 5,994 $ 3,795
Mar 12, 1 AM $ 0.0276
+0.24%
$ 6,074 $ 3,449
Mar 12, 12 AM $ 0.0275
+0.25%
$ 6,047 $ 3,417
Mar 11, 11 PM $ 0.0274
-0.39%
$ 6,031 $ 3,278
Mar 11, 10 PM $ 0.0275
+0.25%
$ 6,054 $ 3,237
Mar 11, 9 PM $ 0.0275
-0.13%
$ 6,033 $ 3,192
Mar 11, 8 PM $ 0.0275
-0.52%
$ 6,045 $ 3,166
Mar 11, 7 PM $ 0.0275
-2.36%
$ 6,050 $ 3,158
Mar 11, 6 PM $ 0.0282
-0.02%
$ 6,190 $ 2,602
Mar 11, 5 PM $ 0.0281
+1.06%
$ 6,183 $ 2,553
Mar 11, 4 PM $ 0.0278
+0.17%
$ 6,114 $ 2,423
Mar 11, 3 PM $ 0.0278
+0.12%
$ 6,103 $ 2,392
Mar 11, 2 PM $ 0.0277
+0.96%
$ 6,091 $ 2,358
Mar 11, 1 PM $ 0.0274
+0.47%
$ 6,019 $ 2,310
Mar 11, 12 PM $ 0.0272
+0.00%
$ 5,985 $ 2,269
Mar 11, 11 AM $ 0.0273
+0.48%
$ 5,992 $ 2,242
Mar 11, 10 AM $ 0.0271
+0.02%
$ 5,963 $ 2,209