Plazm Historical Data

PLAZM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0271
+0.02%
$ 5,963 $ 2,209
Mar 11, 9 AM $ 0.0271
-0.25%
$ 5,957 $ 2,151
Mar 11, 8 AM $ 0.0271
-0.55%
$ 5,956 $ 2,099
Mar 11, 7 AM $ 0.0272
+0.08%
$ 5,987 $ 2,148
Mar 11, 6 AM $ 0.0272
-1.41%
$ 5,979 $ 2,120
Mar 11, 5 AM $ 0.0276
-1.28%
$ 6,065 $ 2,118
Mar 11, 4 AM $ 0.0279
-0.36%
$ 6,131 $ 1,705
Mar 11, 3 AM $ 0.028
+0.09%
$ 6,161 $ 1,681
Mar 11, 2 AM $ 0.028
-0.90%
$ 6,160 $ 4,315
Mar 11, 1 AM $ 0.0282
-1.25%
$ 6,205 $ 4,227
Mar 11, 12 AM $ 0.0286
-0.39%
$ 6,282 $ 3,965
Mar 10, 11 PM $ 0.0287
-0.55%
$ 6,307 $ 3,793
Mar 10, 10 PM $ 0.0288
-1.96%
$ 6,329 $ 3,754
Mar 10, 9 PM $ 0.0294
-0.18%
$ 6,459 $ 3,445
Mar 10, 8 PM $ 0.0294
-0.66%
$ 6,463 $ 3,378
Mar 10, 7 PM $ 0.0296
-1.65%
$ 6,507 $ 3,367
Mar 10, 6 PM $ 0.0304
-0.88%
$ 6,674 $ 2,948
Mar 10, 5 PM $ 0.0306
+1.89%
$ 6,731 $ 2,921
Mar 10, 4 PM $ 0.03
+9.02%
$ 6,592 $ 2,699
Mar 10, 3 PM $ 0.0275
+1.91%
$ 6,044 $ 936
Mar 10, 2 PM $ 0.0269
-0.24%
$ 5,922 $ 891
Mar 10, 1 PM $ 0.027
-0.50%
$ 5,944 $ 864
Mar 10, 12 PM $ 0.0272
-1.07%
$ 5,973 $ 840
Mar 10, 11 AM $ 0.0274
+0.24%
$ 6,025 $ 1,043
Mar 10, 10 AM $ 0.0274
-0.96%
$ 6,014 $ 983
Mar 10, 9 AM $ 0.0276
-0.15%
$ 6,075 $ 961
Mar 10, 8 AM $ 0.0277
+0.82%
$ 6,082 $ 825
Mar 10, 7 AM $ 0.0274
+0.19%
$ 6,013 $ 796
Mar 10, 6 AM $ 0.0273
+0.54%
$ 6,003 $ 764
Mar 10, 5 AM $ 0.0272
+0.81%
$ 5,980 $ 536
Mar 10, 4 AM $ 0.027
+0.09%
$ 5,930 $ 505
Mar 10, 3 AM $ 0.027
+0.67%
$ 5,928 $ 475
Mar 10, 2 AM $ 0.0266
+0.49%
$ 5,848 $ 2,796
Mar 10, 1 AM $ 0.0265
+1.21%
$ 5,820 $ 2,740
Mar 10, 12 AM $ 0.0262
+1.23%
$ 5,751 $ 2,624
Mar 9, 11 PM $ 0.0259
-1.02%
$ 5,684 $ 2,289
Mar 9, 10 PM $ 0.0262
+0.44%
$ 5,756 $ 2,090
Mar 9, 9 PM $ 0.0261
+1.46%
$ 5,729 $ 2,036
Mar 9, 8 PM $ 0.0257
-0.62%
$ 5,654 $ 1,750
Mar 9, 7 PM $ 0.0257
+0.03%
$ 5,647 $ 1,610
Mar 9, 6 PM $ 0.0257
-0.88%
$ 5,637 $ 1,569
Mar 9, 5 PM $ 0.0259
+0.16%
$ 5,694 $ 1,435
Mar 9, 4 PM $ 0.0258
+0.34%
$ 5,674 $ 1,398
Mar 9, 3 PM $ 0.0258
+0.46%
$ 5,671 $ 1,347
Mar 9, 2 PM $ 0.0257
+0.12%
$ 5,646 $ 1,310
Mar 9, 1 PM $ 0.0256
+0.01%
$ 5,624 $ 1,204
Mar 9, 12 PM $ 0.0255
-0.78%
$ 5,609 $ 1,142
Mar 9, 11 AM $ 0.0257
-0.29%
$ 5,655 $ 913
Mar 9, 10 AM $ 0.0258
-0.04%
$ 5,670 $ 874
Mar 9, 9 AM $ 0.0257
+0.50%
$ 5,648 $ 825