Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plazm Historical Data

PLAZM Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0196
-0.07%
$4,315 $898
Aug 3, 1 AM $0.0197
-0.22%
$4,320 $899
Aug 3, 12 AM $0.0197
-0.18%
$4,334 $905
Aug 2, 11 PM $0.0197
-0.21%
$4,339 $1,159
Aug 2, 10 PM $0.0198
-0.03%
$4,350 $1,401
Aug 2, 9 PM $0.0198
+0.19%
$4,341 $1,385
Aug 2, 8 PM $0.0197
+0.21%
$4,330 $1,484
Aug 2, 7 PM $0.0196
+0.19%
$4,317 $1,481
Aug 2, 6 PM $0.0196
+0.29%
$4,301 $1,476
Aug 2, 5 PM $0.0195
+0.30%
$4,286 $1,472
Aug 2, 4 PM $0.0194
+0.12%
$4,270 $1,467
Aug 2, 3 PM $0.0194
+0.15%
$4,263 $1,465
Aug 2, 2 PM $0.0194
+0.08%
$4,255 $1,463
Aug 2, 1 PM $0.0193
-0.64%
$4,250 $1,461
Aug 2, 12 PM $0.0195
-1.86%
$4,282 $1,416
Aug 2, 11 AM $0.0199
-0.10%
$4,371 $1,052
Aug 2, 10 AM $0.0199
+0.00%
$4,376 $1,169
Aug 2, 9 AM $0.0199
-0.02%
$4,375 $1,170
Aug 2, 8 AM $0.0199
-0.14%
$4,378 $1,172
Aug 2, 7 AM $0.0199
+0.09%
$4,384 $1,173
Aug 2, 6 AM $0.0199
+0.05%
$4,379 $1,172
Aug 2, 5 AM $0.0199
-0.02%
$4,377 $1,200
Aug 2, 4 AM $0.0199
+0.18%
$4,378 $1,200
Aug 2, 3 AM $0.0199
+0.27%
$4,369 $1,197
Aug 2, 2 AM $0.0198
+0.90%
$4,353 $1,195
Aug 2, 1 AM $0.0196
+0.48%
$4,311 $1,183
Aug 2, 12 AM $0.0195
+1.10%
$4,291 $1,165
Aug 1, 11 PM $0.0193
-0.86%
$4,248 $1,268
Aug 1, 10 PM $0.0195
+0.22%
$4,285 $1,200
Aug 1, 9 PM $0.0194
+0.88%
$4,273 $1,194
Aug 1, 8 PM $0.0193
-0.39%
$4,235 $1,086
Aug 1, 7 PM $0.0194
-0.67%
$4,254 $1,090
Aug 1, 6 PM $0.0195
-0.70%
$4,296 $1,100
Aug 1, 5 PM $0.0197
-0.26%
$4,325 $1,167
Aug 1, 4 PM $0.0197
+0.03%
$4,338 $1,170
Aug 1, 3 PM $0.0197
+0.08%
$4,337 $1,170
Aug 1, 2 PM $0.0197
+0.17%
$4,332 $1,168
Aug 1, 1 PM $0.0197
+0.01%
$4,326 $1,166
Aug 1, 12 PM $0.0197
+0.09%
$4,324 $1,145
Aug 1, 11 AM $0.0197
-0.44%
$4,320 $1,138
Aug 1, 10 AM $0.0197
-0.14%
$4,337 $1,226
Aug 1, 9 AM $0.0198
+0.14%
$4,344 $1,227
Aug 1, 8 AM $0.0197
+0.03%
$4,337 $1,225
Aug 1, 7 AM $0.0197
+0.06%
$4,336 $1,224
Aug 1, 6 AM $0.0197
+0.16%
$4,332 $1,227
Aug 1, 5 AM $0.0197
+0.03%
$4,328 $1,197
Aug 1, 4 AM $0.0197
+0.12%
$4,326 $1,197
Aug 1, 3 AM $0.0197
+0.04%
$4,320 $1,195
Aug 1, 2 AM $0.0196
+0.17%
$4,317 $1,189
Aug 1, 1 AM $0.0196
+0.27%
$4,307 $1,187