Coinranking
Plazm Historical Data
PLAZM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 7 AM | $ 0.0238 | -2.51% | ||
| Jun 5, 5 AM | $ 0.0249 | +0.63% | ||
| Jun 5, 4 AM | $ 0.0247 | +0.49% | ||
| Jun 5, 3 AM | $ 0.0246 | -0.38% | ||
| Jun 5, 2 AM | $ 0.0247 | -0.59% | ||
| Jun 5, 1 AM | $ 0.0248 | -0.73% | ||
| Jun 5, 12 AM | $ 0.025 | +0.34% | ||
| Jun 4, 11 PM | $ 0.0249 | -0.24% | ||
| Jun 4, 10 PM | $ 0.0251 | -1.56% | ||
| Jun 4, 9 PM | $ 0.0255 | -14.60% | ||
| Jun 4, 8 PM | $ 0.03 | +4.79% | ||
| Jun 4, 7 PM | $ 0.0284 | +6.63% | ||
| Jun 4, 6 PM | $ 0.0262 | +0.43% | ||
| Jun 4, 5 PM | $ 0.0261 | -0.17% | ||
| Jun 4, 4 PM | $ 0.0261 | +0.36% | ||
| Jun 4, 3 PM | $ 0.0259 | -0.12% | ||
| Jun 4, 2 PM | $ 0.026 | +0.66% | ||
| Jun 4, 1 PM | $ 0.0258 | -1.28% | ||
| Jun 4, 12 PM | $ 0.0261 | +6.22% | ||
| Jun 4, 11 AM | $ 0.0246 | -0.32% | ||
| Jun 4, 10 AM | $ 0.0247 | +0.42% | ||
| Jun 4, 9 AM | $ 0.0246 | -0.82% | ||
| Jun 4, 8 AM | $ 0.0248 | -0.90% | ||
| Jun 4, 7 AM | $ 0.0251 | -0.52% | ||
| Jun 4, 6 AM | $ 0.0252 | +0.51% | ||
| Jun 4, 5 AM | $ 0.0251 | -0.78% | ||
| Jun 4, 4 AM | $ 0.0253 | +1.20% | ||
| Jun 4, 3 AM | $ 0.025 | +0.80% | ||
| Jun 4, 2 AM | $ 0.0248 | -1.96% | ||
| Jun 4, 1 AM | $ 0.0254 | -0.65% | ||
| Jun 4, 12 AM | $ 0.0255 | +0.10% | ||
| Jun 3, 11 PM | $ 0.0255 | +1.85% | ||
| Jun 3, 10 PM | $ 0.025 | +5.02% | ||
| Jun 3, 9 PM | $ 0.0237 | +2.34% | ||
| Jun 3, 8 PM | $ 0.0232 | +1.47% | ||
| Jun 3, 7 PM | $ 0.0228 | +0.62% | ||
| Jun 3, 6 PM | $ 0.0226 | +0.14% | ||
| Jun 3, 5 PM | $ 0.0225 | +0.68% | ||
| Jun 3, 4 PM | $ 0.0223 | +0.07% | ||
| Jun 3, 3 PM | $ 0.0223 | -0.23% | ||
| Jun 3, 2 PM | $ 0.0224 | +0.01% | ||
| Jun 3, 1 PM | $ 0.0224 | +0.20% | ||
| Jun 3, 12 PM | $ 0.0236 | -0.19% | ||
| Jun 3, 11 AM | $ 0.0236 | +0.32% | ||
| Jun 3, 10 AM | $ 0.0235 | +0.35% | ||
| Jun 3, 9 AM | $ 0.0234 | +0.05% | ||
| Jun 3, 8 AM | $ 0.0234 | -0.06% | ||
| Jun 3, 7 AM | $ 0.0234 | -1.24% | ||
| Jun 3, 6 AM | $ 0.0235 | -1.44% | ||
| Jun 3, 5 AM | $ 0.0239 | +1.36% | ||