Plazm Historical Data

PLAZM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0174
+0.73%
$ 3,816 $ 1,870
Jun 1, 6 PM $ 0.0172
+0.32%
$ 3,780 $ 1,859
Jun 1, 5 PM $ 0.0171
+0.65%
$ 3,761 $ 1,873
Jun 1, 4 PM $ 0.0169
+0.33%
$ 3,715 $ 1,801
Jun 1, 3 PM $ 0.0167
-0.27%
$ 3,677 $ 1,813
Jun 1, 2 PM $ 0.0169
-1.36%
$ 3,710 $ 1,809
Jun 1, 1 PM $ 0.0171
-0.05%
$ 3,757 $ 1,641
Jun 1, 12 PM $ 0.017
+0.49%
$ 3,739 $ 2,414
Jun 1, 11 AM $ 0.0169
+0.25%
$ 3,704 $ 2,434
Jun 1, 10 AM $ 0.0168
-0.11%
$ 3,694 $ 2,483
Jun 1, 9 AM $ 0.017
+0.60%
$ 3,735 $ 2,378
Jun 1, 8 AM $ 0.0169
-0.10%
$ 3,712 $ 2,361
Jun 1, 7 AM $ 0.0169
+0.10%
$ 3,716 $ 2,406
Jun 1, 6 AM $ 0.0169
-0.09%
$ 3,711 $ 2,412
Jun 1, 5 AM $ 0.0169
+0.03%
$ 3,714 $ 2,418
Jun 1, 4 AM $ 0.0169
+0.03%
$ 3,715 $ 2,424
Jun 1, 3 AM $ 0.0169
-0.23%
$ 3,712 $ 2,434
Jun 1, 2 AM $ 0.0168
-4.58%
$ 3,697 $ 2,426
Jun 1, 1 AM $ 0.0177
-0.07%
$ 3,879 $ 1,945
Jun 1, 12 AM $ 0.0177
+0.12%
$ 3,880 $ 1,933
May 31, 11 PM $ 0.0177
+0.18%
$ 3,879 $ 1,909
May 31, 10 PM $ 0.0176
+0.40%
$ 3,870 $ 1,944
May 31, 9 PM $ 0.0175
+0.40%
$ 3,853 $ 1,941
May 31, 8 PM $ 0.0174
+0.22%
$ 3,834 $ 1,938
May 31, 7 PM $ 0.0175
+0.13%
$ 3,848 $ 1,935
May 31, 6 PM $ 0.0175
+0.14%
$ 3,841 $ 3,484
May 31, 5 PM $ 0.0174
+0.19%
$ 3,833 $ 3,526
May 31, 4 PM $ 0.0174
+0.17%
$ 3,824 $ 3,539
May 31, 3 PM $ 0.0174
+0.00%
$ 3,821 $ 3,523
May 31, 2 PM $ 0.0175
-1.48%
$ 3,851 $ 3,545
May 31, 1 PM $ 0.019
+0.65%
$ 4,183 $ 2,786
May 31, 12 PM $ 0.0189
+0.76%
$ 4,157 $ 2,798
May 31, 11 AM $ 0.0188
-0.12%
$ 4,122 $ 2,776
May 31, 10 AM $ 0.0188
-0.04%
$ 4,125 $ 2,802
May 31, 9 AM $ 0.0188
+0.34%
$ 4,123 $ 2,813
May 31, 8 AM $ 0.0187
+0.54%
$ 4,109 $ 2,883
May 31, 7 AM $ 0.0186
+0.17%
$ 4,088 $ 2,846
May 31, 6 AM $ 0.0186
+0.14%
$ 4,078 $ 2,850
May 31, 5 AM $ 0.0185
+0.22%
$ 4,071 $ 2,911
May 31, 4 AM $ 0.0185
+0.27%
$ 4,060 $ 2,975
May 31, 3 AM $ 0.0184
+0.40%
$ 4,044 $ 2,972
May 31, 2 AM $ 0.0183
+0.47%
$ 4,030 $ 2,965
May 31, 1 AM $ 0.0182
+0.40%
$ 4,007 $ 2,960
May 31, 12 AM $ 0.0181
-0.31%
$ 3,986 $ 3,074
May 30, 11 PM $ 0.0182
-0.29%
$ 4,001 $ 3,145
May 30, 10 PM $ 0.0183
-0.13%
$ 4,011 $ 3,194
May 30, 9 PM $ 0.0183
+0.15%
$ 4,016 $ 3,206
May 30, 8 PM $ 0.0182
-0.33%
$ 4,000 $ 4,086
May 30, 7 PM $ 0.0183
-12.26%
$ 4,011 $ 4,055
May 30, 6 PM $ 0.0209
-0.40%
$ 4,583 $ 2,520