Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plazm Historical Data

PLAZM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.0202
+5.67%
$4,442 $1,721
Jul 29, 9 PM $0.0191
+0.07%
$4,200 $1,138
Jul 29, 8 PM $0.0191
-0.45%
$4,200 $1,139
Jul 29, 7 PM $0.0193
-0.34%
$4,232 $1,149
Jul 29, 6 PM $0.0193
+0.85%
$4,233 $1,150
Jul 29, 5 PM $0.0191
+0.32%
$4,192 $1,141
Jul 29, 4 PM $0.019
-1.37%
$4,185 $1,232
Jul 29, 3 PM $0.0193
+0.02%
$4,243 $1,012
Jul 29, 2 PM $0.0193
+1.15%
$4,242 $1,013
Jul 29, 1 PM $0.019
+3.75%
$4,184 $508
Jul 29, 12 PM $0.0183
-0.11%
$4,032 $516
Jul 29, 11 AM $0.0184
-0.08%
$4,037 $510
Jul 29, 10 AM $0.0184
+0.12%
$4,039 $511
Jul 29, 9 AM $0.0184
+0.33%
$4,034 $512
Jul 29, 8 AM $0.0183
+0.08%
$4,016 $510
Jul 29, 7 AM $0.0183
+0.21%
$4,013 $512
Jul 29, 6 AM $0.0182
+0.49%
$4,003 $512
Jul 29, 5 AM $0.0181
+0.56%
$3,980 $510
Jul 29, 4 AM $0.018
+0.05%
$3,951 $507
Jul 29, 3 AM $0.018
-0.58%
$3,952 $496
Jul 29, 2 AM $0.0181
+0.56%
$3,979 $498
Jul 29, 1 AM $0.018
-0.30%
$3,958 $485
Jul 29, 12 AM $0.0181
+0.61%
$3,969 $501
Jul 28, 11 PM $0.0179
+0.00%
$3,939 $499
Jul 28, 10 PM $0.0179
+0.08%
$3,941 $569
Jul 28, 9 PM $0.0179
+0.31%
$3,934 $568
Jul 28, 8 PM $0.0178
+0.34%
$3,922 $567
Jul 28, 7 PM $0.0178
+0.39%
$3,908 $565
Jul 28, 6 PM $0.0177
+0.27%
$3,890 $564
Jul 28, 5 PM $0.0176
-0.89%
$3,878 $748
Jul 28, 4 PM $0.0178
+0.24%
$3,919 $740
Jul 28, 3 PM $0.0177
+1.11%
$3,892 $656
Jul 28, 2 PM $0.0175
+0.26%
$3,839 $648
Jul 28, 1 PM $0.0174
+0.03%
$3,834 $647
Jul 28, 12 PM $0.0174
+0.27%
$3,823 $638
Jul 28, 11 AM $0.0174
+0.04%
$3,814 $643
Jul 28, 10 AM $0.0173
-0.09%
$3,811 $667
Jul 28, 9 AM $0.0174
+0.14%
$3,813 $667
Jul 28, 8 AM $0.0173
+0.13%
$3,807 $666
Jul 28, 7 AM $0.0173
+0.10%
$3,801 $663
Jul 28, 6 AM $0.0173
+0.13%
$3,795 $662
Jul 28, 5 AM $0.0172
+0.44%
$3,789 $661
Jul 28, 4 AM $0.0172
+0.11%
$3,771 $922
Jul 28, 3 AM $0.0171
+0.28%
$3,762 $920
Jul 28, 2 AM $0.0171
+0.16%
$3,754 $918
Jul 28, 1 AM $0.0171
-0.30%
$3,747 $917
Jul 28, 12 AM $0.0171
-0.89%
$3,759 $903
Jul 27, 11 PM $0.0172
-1.74%
$3,790 $909
Jul 27, 10 PM $0.0176
-0.40%
$3,879 $870
Jul 27, 9 PM $0.0177
+0.07%
$3,895 $946