Plazm Historical Data

PLAZM Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0189
+0.76%
$ 4,157 $ 2,798
May 31, 11 AM $ 0.0188
-0.12%
$ 4,122 $ 2,776
May 31, 10 AM $ 0.0188
-0.04%
$ 4,125 $ 2,802
May 31, 9 AM $ 0.0188
+0.34%
$ 4,123 $ 2,813
May 31, 8 AM $ 0.0187
+0.54%
$ 4,109 $ 2,883
May 31, 7 AM $ 0.0186
+0.17%
$ 4,088 $ 2,846
May 31, 6 AM $ 0.0186
+0.14%
$ 4,078 $ 2,850
May 31, 5 AM $ 0.0185
+0.22%
$ 4,071 $ 2,911
May 31, 4 AM $ 0.0185
+0.27%
$ 4,060 $ 2,975
May 31, 3 AM $ 0.0184
+0.40%
$ 4,044 $ 2,972
May 31, 2 AM $ 0.0183
+0.47%
$ 4,030 $ 2,965
May 31, 1 AM $ 0.0182
+0.40%
$ 4,007 $ 2,960
May 31, 12 AM $ 0.0181
-0.31%
$ 3,986 $ 3,074
May 30, 11 PM $ 0.0182
-0.29%
$ 4,001 $ 3,145
May 30, 10 PM $ 0.0183
-0.13%
$ 4,011 $ 3,194
May 30, 9 PM $ 0.0183
+0.15%
$ 4,016 $ 3,206
May 30, 8 PM $ 0.0182
-0.33%
$ 4,000 $ 4,086
May 30, 7 PM $ 0.0183
-12.26%
$ 4,011 $ 4,055
May 30, 6 PM $ 0.0209
-0.40%
$ 4,583 $ 2,520
May 30, 5 PM $ 0.021
+0.17%
$ 4,604 $ 2,842
May 30, 4 PM $ 0.0209
+0.27%
$ 4,591 $ 4,526
May 30, 3 PM $ 0.0208
+0.15%
$ 4,578 $ 6,516
May 30, 2 PM $ 0.0208
+0.34%
$ 4,577 $ 6,793
May 30, 1 PM $ 0.0208
+0.27%
$ 4,561 $ 7,025
May 30, 12 PM $ 0.0207
+0.61%
$ 4,549 $ 6,976
May 30, 11 AM $ 0.0206
-0.39%
$ 4,518 $ 6,989
May 30, 10 AM $ 0.0206
+0.44%
$ 4,533 $ 6,901
May 30, 9 AM $ 0.0205
+0.71%
$ 4,504 $ 6,933
May 30, 8 AM $ 0.0203
+0.16%
$ 4,468 $ 7,006
May 30, 7 AM $ 0.0203
+0.29%
$ 4,458 $ 7,001
May 30, 6 AM $ 0.0202
+0.03%
$ 4,450 $ 6,987
May 30, 5 AM $ 0.0202
+0.80%
$ 4,446 $ 6,917
May 30, 4 AM $ 0.0201
+0.08%
$ 4,418 $ 7,414
May 30, 3 AM $ 0.0201
+0.33%
$ 4,416 $ 7,443
May 30, 2 AM $ 0.02
+0.16%
$ 4,397 $ 7,437
May 30, 1 AM $ 0.02
+0.60%
$ 4,395 $ 7,432
May 30, 12 AM $ 0.02
+0.45%
$ 4,404 $ 7,300
May 29, 11 PM $ 0.0199
-0.31%
$ 4,383 $ 7,315
May 29, 10 PM $ 0.0201
-0.58%
$ 4,420 $ 8,215
May 29, 9 PM $ 0.0201
-5.99%
$ 4,427 $ 8,260
May 29, 8 PM $ 0.0214
+0.26%
$ 4,707 $ 7,377
May 29, 7 PM $ 0.0213
-0.70%
$ 4,692 $ 7,357
May 29, 6 PM $ 0.0215
+0.21%
$ 4,716 $ 7,433
May 29, 5 PM $ 0.0217
+16.57%
$ 4,765 $ 7,162
May 29, 4 PM $ 0.0161
+0.16%
$ 3,546 $ 3,267
May 29, 3 PM $ 0.0161
+4.19%
$ 3,539 $ 3,233
May 29, 2 PM $ 0.0153
+1.84%
$ 3,367 $ 2,854
May 29, 1 PM $ 0.015
+0.09%
$ 3,306 $ 2,613
May 29, 12 PM $ 0.015
+0.16%
$ 3,301 $ 2,614
May 29, 11 AM $ 0.0148
+0.26%
$ 3,259 $ 2,549