Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plazm Historical Data

PLAZM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 PM $0.0177
+0.04%
$3,892 $946
Jul 27, 7 PM $0.0177
+0.49%
$3,889 $945
Jul 27, 6 PM $0.0177
-1.37%
$3,897 $949
Jul 27, 5 PM $0.018
+0.31%
$3,957 $800
Jul 27, 4 PM $0.0179
+0.37%
$3,939 $797
Jul 27, 3 PM $0.0179
-0.27%
$3,925 $794
Jul 27, 2 PM $0.0179
-0.85%
$3,944 $798
Jul 27, 1 PM $0.0181
+0.38%
$3,970 $804
Jul 27, 12 PM $0.018
-0.29%
$3,949 $801
Jul 27, 11 AM $0.018
-0.43%
$3,961 $804
Jul 27, 10 AM $0.0181
-0.07%
$3,978 $781
Jul 27, 9 AM $0.0181
-0.10%
$3,978 $782
Jul 27, 8 AM $0.0181
+0.00%
$3,979 $783
Jul 27, 7 AM $0.0181
+0.04%
$3,975 $783
Jul 27, 6 AM $0.0181
+0.21%
$3,973 $784
Jul 27, 5 AM $0.0182
-1.21%
$4,003 $790
Jul 27, 4 AM $0.0184
+0.48%
$4,050 $504
Jul 27, 3 AM $0.0183
+0.10%
$4,028 $502
Jul 27, 2 AM $0.0183
+0.26%
$4,024 $503
Jul 27, 1 AM $0.0182
+0.04%
$4,009 $500
Jul 27, 12 AM $0.0182
-0.36%
$4,006 $500
Jul 26, 11 PM $0.0183
+0.45%
$4,016 $515
Jul 26, 10 PM $0.0182
+0.29%
$3,995 $498
Jul 26, 9 PM $0.0181
+0.48%
$3,978 $525
Jul 26, 8 PM $0.018
+0.08%
$3,958 $522
Jul 26, 7 PM $0.018
+0.18%
$3,955 $523
Jul 26, 6 PM $0.018
+0.51%
$3,946 $520
Jul 26, 5 PM $0.0179
-0.01%
$3,926 $653
Jul 26, 4 PM $0.0179
+0.68%
$3,925 $654
Jul 26, 3 PM $0.0177
+0.72%
$3,897 $657
Jul 26, 2 PM $0.0176
+0.18%
$3,863 $734
Jul 26, 1 PM $0.0175
+0.06%
$3,853 $733
Jul 26, 12 PM $0.0175
+0.37%
$3,848 $738
Jul 26, 11 AM $0.0174
+0.20%
$3,833 $730
Jul 26, 10 AM $0.0174
+0.20%
$3,825 $729
Jul 26, 9 AM $0.0174
+0.27%
$3,815 $728
Jul 26, 8 AM $0.0173
+0.09%
$3,803 $727
Jul 26, 7 AM $0.0173
+0.13%
$3,800 $727
Jul 26, 6 AM $0.0173
-0.07%
$3,793 $726
Jul 26, 5 AM $0.0173
+0.14%
$3,795 $728
Jul 26, 4 AM $0.0172
+0.20%
$3,784 $726
Jul 26, 3 AM $0.0172
+0.31%
$3,777 $726
Jul 26, 2 AM $0.0171
+0.13%
$3,764 $726
Jul 26, 1 AM $0.0171
+0.23%
$3,760 $727
Jul 26, 12 AM $0.0171
-0.85%
$3,750 $793
Jul 25, 11 PM $0.0172
+0.83%
$3,784 $813
Jul 25, 10 PM $0.017
+0.96%
$3,741 $804
Jul 25, 9 PM $0.0168
+0.14%
$3,703 $704
Jul 25, 8 PM $0.0168
-0.04%
$3,697 $703
Jul 25, 7 PM $0.0168
+0.07%
$3,698 $719