Plazm Historical Data

PLAZM Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.02
+0.45%
$ 4,404 $ 7,300
May 29, 11 PM $ 0.0199
-0.31%
$ 4,383 $ 7,315
May 29, 10 PM $ 0.0201
-0.58%
$ 4,420 $ 8,215
May 29, 9 PM $ 0.0201
-5.99%
$ 4,427 $ 8,260
May 29, 8 PM $ 0.0214
+0.26%
$ 4,707 $ 7,377
May 29, 7 PM $ 0.0213
-0.70%
$ 4,692 $ 7,357
May 29, 6 PM $ 0.0215
+0.21%
$ 4,716 $ 7,433
May 29, 5 PM $ 0.0217
+16.57%
$ 4,765 $ 7,162
May 29, 4 PM $ 0.0161
+0.16%
$ 3,546 $ 3,267
May 29, 3 PM $ 0.0161
+4.19%
$ 3,539 $ 3,233
May 29, 2 PM $ 0.0153
+1.84%
$ 3,367 $ 2,854
May 29, 1 PM $ 0.015
+0.09%
$ 3,306 $ 2,613
May 29, 12 PM $ 0.015
+0.16%
$ 3,301 $ 2,614
May 29, 11 AM $ 0.0148
+0.26%
$ 3,259 $ 2,549
May 29, 10 AM $ 0.0148
+1.14%
$ 3,248 $ 2,526
May 29, 9 AM $ 0.0146
+1.09%
$ 3,213 $ 2,417
May 29, 8 AM $ 0.0144
-0.07%
$ 3,175 $ 2,321
May 29, 7 AM $ 0.0145
+0.27%
$ 3,177 $ 2,325
May 29, 6 AM $ 0.0144
+0.26%
$ 3,167 $ 2,381
May 29, 5 AM $ 0.0144
-4.62%
$ 3,157 $ 2,378
May 29, 4 AM $ 0.015
+0.09%
$ 3,305 $ 1,860
May 29, 3 AM $ 0.015
+0.16%
$ 3,302 $ 1,858
May 29, 2 AM $ 0.015
+0.21%
$ 3,304 $ 1,918
May 29, 1 AM $ 0.015
-0.01%
$ 3,301 $ 1,921
May 29, 12 AM $ 0.015
+0.22%
$ 3,300 $ 1,960
May 28, 11 PM $ 0.0149
+9.33%
$ 3,265 $ 1,788
May 28, 10 PM $ 0.0136
+0.36%
$ 2,994 $ 970
May 28, 9 PM $ 0.0136
+1.95%
$ 2,980 $ 1,022
May 28, 8 PM $ 0.0133
-0.20%
$ 2,919 $ 968
May 28, 7 PM $ 0.0133
+0.08%
$ 2,923 $ 970
May 28, 6 PM $ 0.0133
+0.54%
$ 2,922 $ 949
May 28, 5 PM $ 0.0131
+0.91%
$ 2,887 $ 889
May 28, 4 PM $ 0.013
+0.13%
$ 2,853 $ 905
May 28, 3 PM $ 0.013
-0.05%
$ 2,858 $ 903
May 28, 2 PM $ 0.013
+0.21%
$ 2,857 $ 908
May 28, 1 PM $ 0.013
+0.37%
$ 2,859 $ 897
May 28, 12 PM $ 0.013
+0.13%
$ 2,848 $ 897
May 28, 11 AM $ 0.0129
+0.53%
$ 2,845 $ 897
May 28, 10 AM $ 0.0128
+0.16%
$ 2,805 $ 896
May 28, 9 AM $ 0.0127
+0.16%
$ 2,797 $ 1,239
May 28, 8 AM $ 0.0127
+0.60%
$ 2,795 $ 1,226
May 28, 7 AM $ 0.0126
+0.91%
$ 2,777 $ 1,277
May 28, 6 AM $ 0.0125
+0.17%
$ 2,753 $ 1,216
May 28, 5 AM $ 0.0125
-0.04%
$ 2,746 $ 1,217
May 28, 4 AM $ 0.0125
-0.47%
$ 2,745 $ 1,217
May 28, 3 AM $ 0.0126
-0.21%
$ 2,760 $ 1,224
May 28, 2 AM $ 0.0126
+0.00%
$ 2,765 $ 1,184
May 28, 1 AM $ 0.0126
-0.12%
$ 2,765 $ 1,185
May 28, 12 AM $ 0.0126
+0.39%
$ 2,771 $ 1,193
May 27, 11 PM $ 0.0126
-0.24%
$ 2,762 $ 1,173