Plazm Historical Data

PLAZM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.039
+0.09%
$ 8,578 $ 513
Mar 1, 6 AM $ 0.0391
-0.06%
$ 8,584 $ 468
Mar 1, 5 AM $ 0.0391
-0.01%
$ 8,585 $ 303
Mar 1, 4 AM $ 0.039
-0.10%
$ 8,580 $ 228
Mar 1, 3 AM $ 0.0391
+0.41%
$ 8,583 $ 169
Mar 1, 2 AM $ 0.0388
+3.44%
$ 8,530 $ 5,368
Mar 1, 1 AM $ 0.0376
+2.24%
$ 8,256 $ 5,136
Mar 1, 12 AM $ 0.0368
+2.83%
$ 8,078 $ 4,768
Feb 28, 11 PM $ 0.0367
-0.61%
$ 8,057 $ 4,055
Feb 28, 10 PM $ 0.0369
+1.00%
$ 8,106 $ 3,809
Feb 28, 9 PM $ 0.0365
+0.28%
$ 8,022 $ 3,689
Feb 28, 8 PM $ 0.0363
+0.39%
$ 7,977 $ 3,656
Feb 28, 7 PM $ 0.0361
+0.06%
$ 7,936 $ 3,533
Feb 28, 6 PM $ 0.0361
-0.50%
$ 7,931 $ 3,314
Feb 28, 5 PM $ 0.0362
+0.21%
$ 7,951 $ 3,116
Feb 28, 4 PM $ 0.0361
+0.27%
$ 7,925 $ 3,070
Feb 28, 3 PM $ 0.036
-0.43%
$ 7,911 $ 3,002
Feb 28, 2 PM $ 0.0362
-2.21%
$ 7,945 $ 2,901
Feb 28, 1 PM $ 0.037
+0.39%
$ 8,132 $ 2,171
Feb 28, 12 PM $ 0.0368
-0.95%
$ 8,085 $ 2,067
Feb 28, 11 AM $ 0.0371
+1.40%
$ 8,160 $ 1,891
Feb 28, 10 AM $ 0.0366
+0.34%
$ 8,040 $ 1,755
Feb 28, 9 AM $ 0.0364
-1.12%
$ 8,007 $ 1,681
Feb 28, 8 AM $ 0.0368
+0.12%
$ 8,089 $ 1,235
Feb 27, 9 PM $ 0.0371
+0.00%
$ -- $ 7,984
Feb 27, 8 PM $ 0.0371
+0.85%
$ 8,151 $ 7,985
Feb 27, 7 PM $ 0.0368
+0.79%
$ 8,084 $ 7,888
Feb 27, 6 PM $ 0.0364
+2.51%
$ 8,010 $ 7,801
Feb 27, 5 PM $ 0.0355
-0.57%
$ 7,796 $ 7,431
Feb 27, 4 PM $ 0.0357
-0.19%
$ 7,841 $ 7,429
Feb 27, 3 PM $ 0.0358
+0.44%
$ 7,858 $ 7,406
Feb 27, 2 PM $ 0.0355
+1.33%
$ 7,806 $ 7,353
Feb 27, 1 PM $ 0.035
+3.36%
$ 7,699 $ 6,868
Feb 27, 12 PM $ 0.0336
+4.34%
$ 7,373 $ 6,146
Feb 27, 11 AM $ 0.0321
+0.10%
$ 7,057 $ 5,466
Feb 26, 1 PM $ 0.0356
+0.00%
$ -- $ 161
Feb 26, 12 PM $ 0.0356
+0.00%
$ 7,828 $ 91
Feb 26, 10 AM $ 0.0354
+0.00%
$ -- $ 433
Feb 26, 9 AM $ 0.0353
-0.02%
$ 7,764 $ 406
Feb 26, 8 AM $ 0.0353
+0.04%
$ -- $ 372
Feb 26, 7 AM $ 0.0353
-0.13%
$ 7,747 $ 325
Feb 26, 6 AM $ 0.0352
+0.06%
$ 7,732 $ 234
Feb 26, 5 AM $ 0.035
+0.00%
$ 7,686 $ 160
Feb 26, 4 AM $ 0.0349
+0.41%
$ 7,673 $ 132
Feb 26, 3 AM $ 0.0347
+0.07%
$ 7,637 $ 91
Feb 26, 2 AM $ 0.0348
+0.05%
$ 7,638 $ 6,304
Feb 26, 1 AM $ 0.0347
+0.14%
$ 7,624 $ 6,264
Feb 26, 12 AM $ 0.035
-1.53%
$ 7,684 $ 6,214
Feb 25, 11 PM $ 0.0357
+0.03%
$ 7,846 $ 5,820
Feb 25, 10 PM $ 0.0359
+0.93%
$ 7,882 $ 5,764