Plazm Historical Data

PLAZM Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0125
-0.47%
$ 2,745 $ 1,217
May 28, 3 AM $ 0.0126
-0.21%
$ 2,760 $ 1,224
May 28, 2 AM $ 0.0126
+0.00%
$ 2,765 $ 1,184
May 28, 1 AM $ 0.0126
-0.12%
$ 2,765 $ 1,185
May 28, 12 AM $ 0.0126
+0.39%
$ 2,771 $ 1,193
May 27, 11 PM $ 0.0126
-0.24%
$ 2,762 $ 1,173
May 27, 10 PM $ 0.0126
-1.25%
$ 2,769 $ 1,134
May 27, 9 PM $ 0.0128
+0.08%
$ 2,806 $ 1,519
May 27, 8 PM $ 0.0127
-0.22%
$ 2,801 $ 1,521
May 27, 7 PM $ 0.0128
+0.42%
$ 2,805 $ 1,526
May 27, 6 PM $ 0.0127
-0.34%
$ 2,789 $ 1,521
May 27, 5 PM $ 0.0127
-0.25%
$ 2,797 $ 1,540
May 27, 4 PM $ 0.0128
+0.13%
$ 2,803 $ 1,661
May 27, 3 PM $ 0.0127
+0.56%
$ 2,795 $ 1,688
May 27, 2 PM $ 0.0127
+0.33%
$ 2,786 $ 1,690
May 27, 1 PM $ 0.0127
-0.08%
$ 2,792 $ 1,692
May 27, 12 PM $ 0.0127
+0.26%
$ 2,794 $ 1,705
May 27, 11 AM $ 0.0127
-1.26%
$ 2,787 $ 1,704
May 27, 10 AM $ 0.0128
-2.84%
$ 2,811 $ 1,730
May 27, 9 AM $ 0.0132
-0.14%
$ 2,892 $ 1,352
May 27, 8 AM $ 0.0132
+1.31%
$ 2,892 $ 1,356
May 27, 7 AM $ 0.013
+0.29%
$ 2,852 $ 1,390
May 27, 6 AM $ 0.0129
+0.41%
$ 2,836 $ 1,389
May 27, 5 AM $ 0.0129
+0.67%
$ 2,824 $ 1,411
May 27, 4 AM $ 0.0128
-0.12%
$ 2,805 $ 1,404
May 27, 3 AM $ 0.0128
+0.40%
$ 2,809 $ 1,420
May 27, 2 AM $ 0.0127
+0.19%
$ 2,796 $ 1,411
May 27, 1 AM $ 0.0127
+1.63%
$ 2,789 $ 1,423
May 27, 12 AM $ 0.0125
+0.27%
$ 2,741 $ 1,402
May 26, 11 PM $ 0.0124
+0.48%
$ 2,733 $ 1,399
May 26, 10 PM $ 0.0124
-2.79%
$ 2,725 $ 1,428
May 26, 9 PM $ 0.0128
+0.06%
$ 2,802 $ 1,021
May 26, 8 PM $ 0.0127
-0.70%
$ 2,800 $ 1,023
May 26, 7 PM $ 0.0128
+0.01%
$ 2,818 $ 1,032
May 26, 6 PM $ 0.0128
-0.06%
$ 2,817 $ 1,034
May 26, 5 PM $ 0.0128
-1.42%
$ 2,820 $ 1,025
May 26, 4 PM $ 0.013
-0.95%
$ 2,865 $ 889
May 26, 3 PM $ 0.0132
-0.84%
$ 2,894 $ 867
May 26, 2 PM $ 0.0133
+0.74%
$ 2,916 $ 876
May 26, 1 PM $ 0.0132
+0.34%
$ 2,894 $ 878
May 26, 12 PM $ 0.0131
+0.13%
$ 2,884 $ 935
May 26, 11 AM $ 0.0131
+0.84%
$ 2,878 $ 1,736
May 26, 10 AM $ 0.0129
+0.31%
$ 2,844 $ 1,722
May 26, 9 AM $ 0.0129
+0.13%
$ 2,834 $ 1,728
May 26, 8 AM $ 0.0129
-0.39%
$ 2,844 $ 1,729
May 26, 7 AM $ 0.013
+0.15%
$ 2,852 $ 1,630
May 26, 6 AM $ 0.013
+0.24%
$ 2,852 $ 1,686
May 26, 5 AM $ 0.0129
+0.33%
$ 2,843 $ 1,718
May 26, 4 AM $ 0.0129
+0.27%
$ 2,831 $ 1,716
May 26, 3 AM $ 0.0128
+0.08%
$ 2,821 $ 1,701