Plazm Historical Data

PLAZM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0357
+0.03%
$ 7,846 $ 5,820
Feb 25, 10 PM $ 0.0359
+0.93%
$ 7,882 $ 5,764
Feb 25, 9 PM $ 0.0348
+0.17%
$ 7,656 $ 5,646
Feb 25, 8 PM $ 0.035
+1.69%
$ 7,691 $ 4,822
Feb 25, 7 PM $ 0.0346
+6.53%
$ 7,606 $ 4,740
Feb 25, 6 PM $ 0.0326
+3.84%
$ 7,161 $ 2,914
Feb 25, 5 PM $ 0.0308
+0.00%
$ 6,768 $ 2,323
Feb 25, 4 PM $ 0.031
+0.50%
$ 6,805 $ 2,223
Feb 25, 3 PM $ 0.0313
+0.00%
$ 6,872 $ 1,475
Feb 25, 2 PM $ 0.0313
+0.99%
$ 6,869 $ 1,431
Feb 25, 1 PM $ 0.0309
+0.92%
$ 6,795 $ 1,392
Feb 25, 12 PM $ 0.0306
+2.26%
$ 6,728 $ 1,332
Feb 25, 11 AM $ 0.0299
+0.28%
$ 6,579 $ 1,092
Feb 25, 10 AM $ 0.0298
+0.25%
$ 6,559 $ 1,032
Feb 25, 9 AM $ 0.0298
+0.43%
$ 6,545 $ 970
Feb 25, 8 AM $ 0.0297
-2.56%
$ 6,518 $ 694
Feb 25, 7 AM $ 0.0304
-0.43%
$ 6,674 $ 257
Feb 25, 5 AM $ 0.0304
+0.42%
$ 6,680 $ 164
Feb 25, 4 AM $ 0.0302
+0.07%
$ 6,644 $ 142
Feb 25, 3 AM $ 0.0305
+0.06%
$ 6,709 $ 49
Feb 25, 2 AM $ 0.0304
+0.43%
$ 6,691 $ 11,455
Feb 25, 1 AM $ 0.0299
-1.96%
$ 6,560 $ 11,375
Feb 25, 12 AM $ 0.0294
-8.01%
$ 6,452 $ 11,409
Feb 24, 11 PM $ 0.0296
-12.04%
$ 6,496 $ 11,080
Feb 24, 10 PM $ 0.0336
-0.04%
$ 7,384 $ 7,946
Feb 24, 9 PM $ 0.0334
-0.20%
$ 7,344 $ 7,881
Feb 24, 8 PM $ 0.0334
-0.22%
$ 7,348 $ 7,846
Feb 24, 7 PM $ 0.0335
+0.51%
$ 7,360 $ 7,689
Feb 24, 6 PM $ 0.0333
+0.85%
$ 7,323 $ 7,598
Feb 24, 5 PM $ 0.033
+0.01%
$ 7,255 $ 7,512
Feb 24, 4 PM $ 0.0326
-0.08%
$ 7,154 $ 7,488
Feb 24, 3 PM $ 0.0322
-0.28%
$ 7,069 $ 7,289
Feb 24, 2 PM $ 0.0324
-0.38%
$ 7,113 $ 7,194
Feb 24, 1 PM $ 0.0326
-2.74%
$ 7,169 $ 7,186
Feb 24, 12 PM $ 0.0341
-5.13%
$ 7,494 $ 6,580
Feb 24, 11 AM $ 0.0356
-5.96%
$ 7,835 $ 5,833
Feb 24, 10 AM $ 0.0379
-0.45%
$ 8,325 $ 4,699
Feb 24, 9 AM $ 0.0381
-0.98%
$ 8,374 $ 4,704
Feb 24, 8 AM $ 0.0385
-0.39%
$ 8,453 $ 4,531
Feb 24, 7 AM $ 0.0397
-0.14%
$ 8,727 $ 3,773
Feb 24, 6 AM $ 0.0397
-0.59%
$ 8,714 $ 3,745
Feb 24, 5 AM $ 0.0399
+0.45%
$ 8,759 $ 3,588
Feb 24, 4 AM $ 0.0399
+0.01%
$ 8,762 $ 3,519
Feb 24, 3 AM $ 0.0399
+0.07%
$ 8,773 $ 3,457
Feb 24, 2 AM $ 0.04
-0.64%
$ 8,800 $ 3,429
Feb 24, 1 AM $ 0.0404
+0.11%
$ 8,872 $ 3,263
Feb 24, 12 AM $ 0.0403
+0.00%
$ 8,854 $ 3,232
Feb 23, 11 PM $ 0.0403
-1.26%
$ 8,854 $ 3,187
Feb 23, 10 PM $ 0.0408
-0.73%
$ 8,957 $ 3,073
Feb 23, 9 PM $ 0.041
+0.35%
$ 9,003 $ 2,519