Plazm Historical Data

PLAZM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.041
+0.35%
$ 9,003 $ 2,519
Feb 23, 8 PM $ 0.0407
+0.07%
$ 8,940 $ 2,474
Feb 23, 7 PM $ 0.0407
+0.35%
$ 8,937 $ 2,424
Feb 23, 6 PM $ 0.0405
-0.32%
$ 8,904 $ 2,310
Feb 23, 5 PM $ 0.0407
-0.65%
$ 8,943 $ 2,264
Feb 23, 4 PM $ 0.0412
+0.14%
$ 9,044 $ 2,250
Feb 23, 3 PM $ 0.0418
+0.99%
$ 9,188 $ 2,139
Feb 23, 2 PM $ 0.042
-2.73%
$ 9,220 $ 2,120
Feb 23, 1 PM $ 0.0431
-0.77%
$ 9,468 $ 1,440
Feb 23, 12 PM $ 0.0434
+0.33%
$ 9,541 $ 1,056
Feb 23, 11 AM $ 0.0433
+0.58%
$ 9,506 $ 1,024
Feb 23, 10 AM $ 0.0428
+0.78%
$ 9,415 $ 990
Feb 23, 9 AM $ 0.0424
+0.31%
$ 9,328 $ 936
Feb 23, 8 AM $ 0.0423
-0.11%
$ 9,297 $ 875
Feb 23, 7 AM $ 0.0423
+0.90%
$ 9,300 $ 835
Feb 23, 6 AM $ 0.0421
+0.00%
$ 9,247 $ 804
Feb 23, 5 AM $ 0.0428
+0.52%
$ 9,409 $ 398
Feb 23, 4 AM $ 0.0426
+0.17%
$ 9,366 $ 250
Feb 23, 3 AM $ 0.0426
+0.01%
$ 9,354 $ 210
Feb 23, 2 AM $ 0.0426
-0.82%
$ 9,360 $ 1,811
Feb 23, 1 AM $ 0.0429
-3.32%
$ 9,426 $ 1,524
Feb 23, 12 AM $ 0.0444
-0.33%
$ 9,754 $ 1,434
Feb 22, 11 PM $ 0.0445
-0.30%
$ 9,789 $ 1,380
Feb 22, 10 PM $ 0.0445
+0.11%
$ 9,788 $ 1,241
Feb 22, 9 PM $ 0.0444
+0.44%
$ 9,767 $ 1,161
Feb 22, 8 PM $ 0.0442
-2.87%
$ 9,715 $ 1,106
Feb 22, 7 PM $ 0.0455
+0.51%
$ 10,003 $ 590
Feb 22, 6 PM $ 0.0453
+0.24%
$ 9,946 $ 526
Feb 22, 5 PM $ 0.0453
+0.05%
$ 9,965 $ 467
Feb 22, 4 PM $ 0.0453
+0.04%
$ 9,960 $ 373
Feb 22, 3 PM $ 0.0452
+0.30%
$ 9,924 $ 305
Feb 22, 2 PM $ 0.045
-0.30%
$ 9,882 $ 260
Feb 22, 1 PM $ 0.0455
-0.70%
$ 9,993 $ 68
Feb 22, 12 PM $ 0.0458
+0.10%
$ 10,072 $ 1,594
Feb 22, 11 AM $ 0.0462
+0.38%
$ 10,158 $ 1,383
Feb 22, 10 AM $ 0.046
+0.22%
$ 10,107 $ 1,328
Feb 22, 9 AM $ 0.0459
-0.78%
$ 10,082 $ 1,237
Feb 22, 8 AM $ 0.0474
-0.39%
$ 10,418 $ 664
Feb 22, 5 AM $ 0.0473
+0.15%
$ 10,394 $ 289
Feb 22, 4 AM $ 0.0472
+3.32%
$ 10,360 $ 281
Feb 22, 3 AM $ 0.0456
+0.06%
$ 10,013 $ 159
Feb 22, 2 AM $ 0.0456
+0.14%
$ 10,010 $ 13,781
Feb 22, 1 AM $ 0.0455
+0.39%
$ 9,994 $ 13,671
Feb 22, 12 AM $ 0.0453
+0.02%
$ 9,955 $ 13,593
Feb 21, 11 PM $ 0.0452
-0.36%
$ 9,941 $ 13,571
Feb 21, 10 PM $ 0.0454
+0.06%
$ 9,980 $ 13,455
Feb 21, 9 PM $ 0.0454
-0.26%
$ 9,976 $ 13,391
Feb 21, 8 PM $ 0.0455
+0.03%
$ 9,998 $ 13,399
Feb 21, 7 PM $ 0.0455
-0.38%
$ 10,004 $ 13,289
Feb 21, 6 PM $ 0.0456
-0.02%
$ 10,010 $ 13,258