Plazm Historical Data

PLAZM Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.013
+0.24%
$ 2,852 $ 1,686
May 26, 5 AM $ 0.0129
+0.33%
$ 2,843 $ 1,718
May 26, 4 AM $ 0.0129
+0.27%
$ 2,831 $ 1,716
May 26, 3 AM $ 0.0128
+0.08%
$ 2,821 $ 1,701
May 26, 2 AM $ 0.0128
+0.36%
$ 2,818 $ 1,729
May 26, 1 AM $ 0.0128
+0.04%
$ 2,813 $ 1,725
May 26, 12 AM $ 0.0128
+0.29%
$ 2,811 $ 1,696
May 25, 11 PM $ 0.0128
-0.16%
$ 2,808 $ 1,697
May 25, 10 PM $ 0.0128
+0.18%
$ 2,813 $ 1,729
May 25, 9 PM $ 0.0128
-0.08%
$ 2,808 $ 1,941
May 25, 8 PM $ 0.0128
+0.07%
$ 2,811 $ 1,947
May 25, 7 PM $ 0.0128
+0.01%
$ 2,807 $ 1,965
May 25, 6 PM $ 0.0128
+0.20%
$ 2,805 $ 1,968
May 25, 5 PM $ 0.0127
+0.39%
$ 2,795 $ 2,290
May 25, 4 PM $ 0.0127
+0.28%
$ 2,782 $ 2,355
May 25, 3 PM $ 0.0126
+0.57%
$ 2,777 $ 2,352
May 25, 2 PM $ 0.0126
+0.49%
$ 2,763 $ 2,609
May 25, 1 PM $ 0.0125
+0.14%
$ 2,748 $ 2,641
May 25, 12 PM $ 0.0126
-2.66%
$ 2,767 $ 2,596
May 25, 11 AM $ 0.0128
-2.23%
$ 2,819 $ 2,640
May 25, 10 AM $ 0.0131
+0.34%
$ 2,883 $ 1,890
May 25, 9 AM $ 0.0131
+0.34%
$ 2,871 $ 1,876
May 25, 8 AM $ 0.013
-0.07%
$ 2,860 $ 1,964
May 25, 7 AM $ 0.013
-0.54%
$ 2,860 $ 1,969
May 25, 6 AM $ 0.0131
-0.11%
$ 2,886 $ 1,919
May 25, 5 AM $ 0.0131
+0.48%
$ 2,887 $ 1,857
May 25, 4 AM $ 0.0131
-0.35%
$ 2,870 $ 1,851
May 25, 3 AM $ 0.0131
-0.19%
$ 2,878 $ 2,245
May 25, 2 AM $ 0.0131
+0.12%
$ 2,882 $ 2,221
May 25, 1 AM $ 0.0131
+0.40%
$ 2,877 $ 2,209
May 25, 12 AM $ 0.013
+0.81%
$ 2,867 $ 2,206
May 24, 11 PM $ 0.013
+0.25%
$ 2,853 $ 2,192
May 24, 10 PM $ 0.0129
-1.79%
$ 2,843 $ 2,192
May 24, 9 PM $ 0.0132
+0.31%
$ 2,896 $ 1,976
May 24, 8 PM $ 0.0131
+0.15%
$ 2,887 $ 2,022
May 24, 7 PM $ 0.0131
+0.26%
$ 2,883 $ 2,012
May 24, 6 PM $ 0.0132
+0.96%
$ 2,896 $ 2,044
May 24, 5 PM $ 0.013
+0.29%
$ 2,868 $ 1,727
May 24, 4 PM $ 0.013
-0.33%
$ 2,860 $ 1,659
May 24, 3 PM $ 0.013
-0.81%
$ 2,867 $ 1,668
May 24, 2 PM $ 0.0131
-0.27%
$ 2,885 $ 1,411
May 24, 1 PM $ 0.0132
+0.30%
$ 2,892 $ 1,371
May 24, 12 PM $ 0.0131
+0.37%
$ 2,887 $ 1,359
May 24, 11 AM $ 0.0131
+0.20%
$ 2,874 $ 1,302
May 24, 10 AM $ 0.013
+0.10%
$ 2,867 $ 1,300
May 24, 9 AM $ 0.0131
-0.26%
$ 2,871 $ 1,299
May 24, 8 AM $ 0.0131
+0.08%
$ 2,876 $ 1,203
May 24, 7 AM $ 0.0131
+0.32%
$ 2,874 $ 1,203
May 24, 6 AM $ 0.013
+0.23%
$ 2,865 $ 1,195
May 24, 5 AM $ 0.013
-0.27%
$ 2,858 $ 1,191