Plazm Historical Data

PLAZM Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0131
+0.32%
$ 2,874 $ 1,203
May 24, 6 AM $ 0.013
+0.23%
$ 2,865 $ 1,195
May 24, 5 AM $ 0.013
-0.27%
$ 2,858 $ 1,191
May 24, 4 AM $ 0.013
-2.61%
$ 2,865 $ 1,193
May 24, 3 AM $ 0.0134
+0.25%
$ 2,940 $ 801
May 24, 2 AM $ 0.0133
+0.32%
$ 2,932 $ 808
May 24, 1 AM $ 0.0133
+0.34%
$ 2,922 $ 830
May 24, 12 AM $ 0.0132
+0.10%
$ 2,909 $ 825
May 23, 11 PM $ 0.0132
+0.26%
$ 2,904 $ 823
May 23, 10 PM $ 0.0132
-0.22%
$ 2,911 $ 858
May 23, 9 PM $ 0.0133
+1.43%
$ 2,918 $ 861
May 23, 8 PM $ 0.013
+0.18%
$ 2,851 $ 860
May 23, 7 PM $ 0.0129
+0.15%
$ 2,846 $ 924
May 23, 6 PM $ 0.0129
+0.50%
$ 2,838 $ 887
May 23, 5 PM $ 0.0128
+0.19%
$ 2,823 $ 880
May 23, 4 PM $ 0.0128
+0.07%
$ 2,818 $ 876
May 23, 3 PM $ 0.0128
+0.52%
$ 2,819 $ 874
May 23, 2 PM $ 0.0127
+0.32%
$ 2,799 $ 856
May 23, 1 PM $ 0.0127
+0.60%
$ 2,790 $ 851
May 23, 12 PM $ 0.0126
+0.09%
$ 2,772 $ 852
May 23, 11 AM $ 0.0126
+0.38%
$ 2,767 $ 851
May 23, 10 AM $ 0.0125
+0.18%
$ 2,756 $ 848
May 23, 9 AM $ 0.0125
+0.08%
$ 2,748 $ 847
May 23, 8 AM $ 0.0125
-0.95%
$ 2,751 $ 850
May 23, 7 AM $ 0.0126
-0.03%
$ 2,776 $ 903
May 23, 6 AM $ 0.0126
+0.11%
$ 2,775 $ 904
May 23, 5 AM $ 0.0126
-0.10%
$ 2,774 $ 916
May 23, 4 AM $ 0.0126
-0.34%
$ 2,777 $ 926
May 23, 3 AM $ 0.0127
+0.40%
$ 2,785 $ 1,016
May 23, 2 AM $ 0.0126
+0.38%
$ 2,774 $ 1,010
May 23, 1 AM $ 0.0126
+0.11%
$ 2,758 $ 987
May 23, 12 AM $ 0.0125
-0.09%
$ 2,755 $ 986
May 22, 11 PM $ 0.0125
+1.50%
$ 2,758 $ 988
May 22, 10 PM $ 0.0124
-0.08%
$ 2,719 $ 1,066
May 22, 9 PM $ 0.0124
+0.03%
$ 2,721 $ 1,069
May 22, 8 PM $ 0.0124
-0.42%
$ 2,720 $ 1,018
May 22, 7 PM $ 0.0124
-0.52%
$ 2,731 $ 955
May 22, 6 PM $ 0.0125
+0.01%
$ 2,744 $ 1,068
May 22, 5 PM $ 0.0125
+0.28%
$ 2,737 $ 2,617
May 22, 4 PM $ 0.0124
+0.06%
$ 2,728 $ 2,609
May 22, 3 PM $ 0.0124
-0.03%
$ 2,722 $ 2,619
May 22, 2 PM $ 0.0124
-0.13%
$ 2,724 $ 2,715
May 22, 1 PM $ 0.0124
+0.34%
$ 2,730 $ 3,211
May 22, 12 PM $ 0.0124
+0.52%
$ 2,721 $ 3,270
May 22, 11 AM $ 0.0123
+0.14%
$ 2,704 $ 3,260
May 22, 10 AM $ 0.0123
+0.15%
$ 2,698 $ 3,258
May 22, 9 AM $ 0.0123
-0.05%
$ 2,694 $ 3,257
May 22, 8 AM $ 0.0123
-0.07%
$ 2,699 $ 3,259
May 22, 7 AM $ 0.0123
+0.12%
$ 2,699 $ 3,296
May 22, 6 AM $ 0.0123
-0.10%
$ 2,694 $ 3,296