Plazm Historical Data

PLAZM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0455
-0.38%
$ 10,004 $ 13,289
Feb 21, 6 PM $ 0.0456
-0.02%
$ 10,010 $ 13,258
Feb 21, 5 PM $ 0.0455
+0.20%
$ 10,000 $ 13,073
Feb 21, 4 PM $ 0.0454
+0.02%
$ 9,977 $ 12,997
Feb 21, 3 PM $ 0.0453
-0.15%
$ 9,962 $ 12,967
Feb 21, 2 PM $ 0.0453
-0.22%
$ 9,964 $ 12,842
Feb 21, 1 PM $ 0.0454
-1.11%
$ 9,987 $ 12,501
Feb 21, 12 PM $ 0.0459
-0.35%
$ 10,096 $ 12,133
Feb 21, 11 AM $ 0.0461
+0.25%
$ 10,129 $ 12,051
Feb 21, 10 AM $ 0.046
-0.02%
$ 10,102 $ 11,990
Feb 21, 9 AM $ 0.046
-0.98%
$ 10,116 $ 11,898
Feb 21, 8 AM $ 0.0465
-1.65%
$ 10,209 $ 11,829
Feb 21, 7 AM $ 0.0472
+0.05%
$ 10,368 $ 11,108
Feb 21, 6 AM $ 0.0472
-0.16%
$ 10,365 $ 11,023
Feb 21, 5 AM $ 0.0472
+0.28%
$ 10,378 $ 10,878
Feb 21, 4 AM $ 0.0471
-0.19%
$ 10,341 $ 10,821
Feb 21, 3 AM $ 0.0472
-0.52%
$ 10,369 $ 10,795
Feb 21, 2 AM $ 0.0474
+0.16%
$ 10,410 $ 10,584
Feb 21, 1 AM $ 0.0472
+0.03%
$ 10,380 $ 10,528
Feb 21, 12 AM $ 0.0471
+0.14%
$ 10,360 $ 10,462
Feb 20, 11 PM $ 0.0471
-0.17%
$ 10,357 $ 10,405
Feb 20, 10 PM $ 0.0472
+0.34%
$ 10,367 $ 10,272
Feb 20, 9 PM $ 0.047
+0.37%
$ 10,323 $ 10,203
Feb 20, 8 PM $ 0.0468
+0.45%
$ 10,290 $ 10,126
Feb 20, 7 PM $ 0.0465
+0.37%
$ 10,229 $ 10,051
Feb 20, 6 PM $ 0.0463
+0.10%
$ 10,127 $ 9,938
Feb 20, 5 PM $ 0.0462
-0.71%
$ 10,150 $ 9,878
Feb 20, 4 PM $ 0.0465
+1.27%
$ 10,223 $ 9,571
Feb 20, 3 PM $ 0.0459
+0.04%
$ 10,089 $ 9,411
Feb 20, 2 PM $ 0.0458
-0.12%
$ 10,055 $ 9,393
Feb 20, 1 PM $ 0.0457
+0.12%
$ 10,053 $ 9,349
Feb 20, 12 PM $ 0.0457
-0.06%
$ 10,038 $ 9,297
Feb 20, 11 AM $ 0.0457
+0.19%
$ 10,051 $ 9,133
Feb 20, 10 AM $ 0.0456
-0.05%
$ 10,029 $ 9,044
Feb 20, 9 AM $ 0.0456
+0.40%
$ 10,021 $ 8,983
Feb 20, 8 AM $ 0.046
-1.57%
$ 10,101 $ 8,902
Feb 20, 7 AM $ 0.0466
+0.38%
$ 10,230 $ 8,337
Feb 20, 6 AM $ 0.0464
+1.77%
$ 10,193 $ 8,261
Feb 20, 5 AM $ 0.0456
+1.27%
$ 10,023 $ 8,082
Feb 20, 4 AM $ 0.045
-0.23%
$ 9,882 $ 7,770
Feb 20, 3 AM $ 0.0451
+0.51%
$ 9,907 $ 7,752
Feb 20, 2 AM $ 0.0447
-0.02%
$ 9,829 $ 7,659
Feb 20, 1 AM $ 0.0447
+0.69%
$ 9,823 $ 7,621
Feb 20, 12 AM $ 0.0444
+1.36%
$ 9,766 $ 7,541
Feb 19, 11 PM $ 0.0439
+0.14%
$ 9,641 $ 7,258
Feb 19, 10 PM $ 0.0438
-0.11%
$ 9,633 $ 7,165
Feb 19, 9 PM $ 0.0438
-0.46%
$ 9,635 $ 7,112
Feb 19, 8 PM $ 0.0439
+0.86%
$ 9,656 $ 6,758
Feb 19, 7 PM $ 0.0436
+0.00%
$ 9,592 $ 6,577
Feb 19, 5 PM $ 0.0437
+0.00%
$ -- $ 6,387