Plazm Historical Data

PLAZM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0159
-4.90%
$ 3,495 $ 964
Apr 7, 2026 $ 0.0167
+3.49%
$ 3,674 $ 1,688
Apr 6, 2026 $ 0.0161
-4.40%
$ 3,537 $ 1,375
Apr 5, 2026 $ 0.0168
-1.13%
$ 3,700 $ 1,010
Apr 4, 2026 $ 0.0171
-6.83%
$ 3,748 $ 2,074
Apr 3, 2026 $ 0.0183
-0.45%
$ 4,028 $ 1,505
Apr 2, 2026 $ 0.0184
+0.93%
$ 4,051 $ 1,253
Apr 1, 2026 $ 0.0183
+4.29%
$ 4,018 $ 1,799
Mar 31, 2026 $ 0.0175
+4.07%
$ 3,852 $ 2,897
Mar 30, 2026 $ 0.0169
+3.06%
$ 3,706 $ 1,377
Mar 29, 2026 $ 0.0164
-12.93%
$ 3,599 $ 2,939
Mar 28, 2026 $ 0.0188
-2.47%
$ 4,132 $ 1,263
Mar 27, 2026 $ 0.0193
-6.65%
$ 4,233 $ 1,594
Mar 26, 2026 $ 0.0206
-5.94%
$ 4,537 $ 1,277
Mar 25, 2026 $ 0.022
-3.91%
$ 4,828 $ 1,640
Mar 24, 2026 $ 0.0229
-6.52%
$ 5,023 $ 1,990
Mar 23, 2026 $ 0.0244
-1.41%
$ 5,373 $ 1,963
Mar 22, 2026 $ 0.0247
-1.25%
$ 5,448 $ 1,593
Mar 21, 2026 $ 0.0251
-2.07%
$ 5,506 $ 1,673
Mar 20, 2026 $ 0.0256
-0.75%
$ 5,630 $ 1,826
Mar 19, 2026 $ 0.0258
-4.08%
$ 5,677 $ 1,644
Mar 18, 2026 $ 0.027
-7.78%
$ 5,921 $ 3,180
Mar 17, 2026 $ 0.0294
-5.80%
$ 6,455 $ 2,091
Mar 16, 2026 $ 0.0312
+4.62%
$ 6,846 $ 2,043
Mar 15, 2026 $ 0.0298
+5.12%
$ 6,544 $ 1,034
Mar 14, 2026 $ 0.0283
+0.11%
$ 6,225 $ 1,645
Mar 13, 2026 $ 0.0283
-1.27%
$ 6,216 $ 2,366
Mar 12, 2026 $ 0.0286
+4.32%
$ 6,296 $ 2,037
Mar 11, 2026 $ 0.0274
-4.38%
$ 6,032 $ 3,278
Mar 10, 2026 $ 0.0287
+11.00%
$ 6,307 $ 3,793
Mar 9, 2026 $ 0.0259
+5.04%
$ 5,682 $ 2,289
Mar 8, 2026 $ 0.0246
-8.07%
$ 5,412 $ 5,762
Mar 7, 2026 $ 0.0269
-3.50%
$ 5,911 $ 3,571
Mar 6, 2026 $ 0.0279
-2.88%
$ 6,127 $ 3,314
Mar 5, 2026 $ 0.0287
-0.50%
$ 6,317 $ 3,850
Mar 4, 2026 $ 0.0289
-1.90%
$ 6,353 $ 8,791
Mar 3, 2026 $ 0.0307
-1.48%
$ 6,751 $ 7,436
Mar 2, 2026 $ 0.0312
-5.22%
$ 6,856 $ 5,648
Mar 1, 2026 $ 0.0329
-7.90%
$ 7,235 $ 4,286
Feb 28, 2026 $ 0.0367
-0.27%
$ 8,057 $ 4,055
Feb 27, 2026 $ 0.0371
+15.59%
$ 8,149 $ 7,984
Feb 26, 2026 $ 0.0356
+0.12%
$ -- $ 161
Feb 25, 2026 $ 0.0357
+11.86%
$ 7,846 $ 5,820
Feb 24, 2026 $ 0.0296
-26.63%
$ 6,496 $ 11,080
Feb 23, 2026 $ 0.0403
-9.53%
$ 8,854 $ 3,187
Feb 22, 2026 $ 0.0445
-1.65%
$ 9,789 $ 1,380
Feb 21, 2026 $ 0.0452
-3.91%
$ 9,941 $ 13,571
Feb 20, 2026 $ 0.0471
+7.50%
$ 10,357 $ 10,405
Feb 19, 2026 $ 0.0439
-14.87%
$ 9,641 $ 7,258
Feb 18, 2026 $ 0.0515
+3.10%
$ 11,319 $ 2,077