Plazm Historical Data

PLAZM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0129
+0.11%
$ 2,835 $ 903
Apr 16, 8 AM $ 0.0129
-0.80%
$ 2,829 $ 904
Apr 16, 7 AM $ 0.013
-0.86%
$ 2,847 $ 894
Apr 16, 6 AM $ 0.0131
-0.45%
$ 2,871 $ 901
Apr 16, 5 AM $ 0.0131
-0.06%
$ 2,883 $ 970
Apr 16, 4 AM $ 0.0131
-0.28%
$ 2,884 $ 1,467
Apr 16, 3 AM $ 0.0132
+0.23%
$ 2,892 $ 1,547
Apr 16, 2 AM $ 0.0131
-0.05%
$ 2,880 $ 1,778
Apr 16, 1 AM $ 0.0131
-0.03%
$ 2,881 $ 1,778
Apr 16, 12 AM $ 0.0131
+0.10%
$ 2,881 $ 1,779
Apr 15, 11 PM $ 0.0131
-0.28%
$ 2,880 $ 1,871
Apr 15, 10 PM $ 0.0132
+1.65%
$ 2,890 $ 1,862
Apr 15, 9 PM $ 0.0129
-0.25%
$ 2,842 $ 1,756
Apr 15, 8 PM $ 0.013
-0.16%
$ 2,849 $ 1,875
Apr 15, 7 PM $ 0.013
+0.66%
$ 2,847 $ 1,920
Apr 15, 6 PM $ 0.0129
+0.29%
$ 2,827 $ 1,906
Apr 15, 5 PM $ 0.0128
+0.21%
$ 2,813 $ 1,993
Apr 15, 4 PM $ 0.0128
+0.65%
$ 2,805 $ 1,989
Apr 15, 3 PM $ 0.0127
+1.09%
$ 2,796 $ 1,952
Apr 15, 2 PM $ 0.0126
+0.34%
$ 2,762 $ 2,004
Apr 15, 1 PM $ 0.0125
+0.12%
$ 2,752 $ 1,994
Apr 15, 12 PM $ 0.0125
+0.42%
$ 2,744 $ 2,004
Apr 15, 11 AM $ 0.0124
+0.45%
$ 2,732 $ 1,996
Apr 15, 10 AM $ 0.0124
+1.86%
$ 2,717 $ 2,030
Apr 15, 9 AM $ 0.0122
+0.26%
$ 2,670 $ 2,199
Apr 15, 8 AM $ 0.0121
+0.02%
$ 2,663 $ 2,374
Apr 15, 7 AM $ 0.0121
-1.02%
$ 2,659 $ 2,904
Apr 15, 6 AM $ 0.0122
-1.28%
$ 2,687 $ 2,954
Apr 15, 5 AM $ 0.0124
+0.12%
$ 2,723 $ 2,769
Apr 15, 4 AM $ 0.0127
+1.13%
$ 2,789 $ 2,640
Apr 15, 3 AM $ 0.0125
-0.26%
$ 2,753 $ 2,541
Apr 15, 2 AM $ 0.0126
-2.40%
$ 2,763 $ 2,321
Apr 15, 1 AM $ 0.0129
+0.52%
$ 2,833 $ 2,524
Apr 15, 12 AM $ 0.0129
+0.80%
$ 2,829 $ 3,153
Apr 14, 11 PM $ 0.0128
-0.13%
$ 2,807 $ 3,526
Apr 14, 10 PM $ 0.0128
+0.09%
$ 2,810 $ 3,815
Apr 14, 9 PM $ 0.0128
+0.12%
$ 2,809 $ 3,836
Apr 14, 8 PM $ 0.0129
-0.04%
$ 2,838 $ 3,755
Apr 14, 7 PM $ 0.0129
-0.45%
$ 2,844 $ 3,743
Apr 14, 6 PM $ 0.013
-0.68%
$ 2,862 $ 3,944
Apr 14, 5 PM $ 0.0132
-0.43%
$ 2,893 $ 3,835
Apr 14, 4 PM $ 0.0132
+0.70%
$ 2,909 $ 3,875
Apr 14, 3 PM $ 0.0131
+0.18%
$ 2,881 $ 3,860
Apr 14, 2 PM $ 0.013
+0.18%
$ 2,866 $ 3,722
Apr 14, 1 PM $ 0.0129
+0.65%
$ 2,845 $ 3,668
Apr 14, 12 PM $ 0.0129
+0.06%
$ 2,827 $ 3,740
Apr 14, 11 AM $ 0.0129
-0.36%
$ 2,829 $ 3,743
Apr 14, 10 AM $ 0.013
-1.14%
$ 2,849 $ 3,766
Apr 14, 9 AM $ 0.0131
-0.35%
$ 2,878 $ 3,543
Apr 14, 8 AM $ 0.013
-5.39%
$ 2,865 $ 3,323