Plazm Historical Data

PLAZM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0156
-0.25%
$ 3,433 $ 1,761
Jul 13, 4 PM $ 0.0156
-0.23%
$ 3,438 $ 2,776
Jul 13, 3 PM $ 0.0157
+0.73%
$ 3,446 $ 2,784
Jul 13, 2 PM $ 0.0156
+1.51%
$ 3,419 $ 2,805
Jul 13, 1 PM $ 0.0153
+0.91%
$ 3,373 $ 2,680
Jul 13, 12 PM $ 0.0153
-3.19%
$ 3,359 $ 2,598
Jul 13, 11 AM $ 0.0158
+0.19%
$ 3,468 $ 2,319
Jul 13, 10 AM $ 0.0158
-0.14%
$ 3,467 $ 2,346
Jul 13, 9 AM $ 0.0158
-2.46%
$ 3,473 $ 2,353
Jul 13, 8 AM $ 0.0161
-6.40%
$ 3,534 $ 1,989
Jul 13, 7 AM $ 0.0171
-1.31%
$ 3,768 $ 1,687
Jul 13, 6 AM $ 0.0174
-0.11%
$ 3,815 $ 1,809
Jul 13, 5 AM $ 0.0174
+0.15%
$ 3,819 $ 1,891
Jul 13, 4 AM $ 0.0173
-0.24%
$ 3,812 $ 1,889
Jul 13, 3 AM $ 0.0174
-1.01%
$ 3,825 $ 2,091
Jul 13, 2 AM $ 0.0176
-0.26%
$ 3,864 $ 2,114
Jul 13, 1 AM $ 0.0177
-0.12%
$ 3,880 $ 2,123
Jul 13, 12 AM $ 0.0177
+1.01%
$ 3,883 $ 2,154
Jul 12, 11 PM $ 0.0175
-0.01%
$ 3,847 $ 2,128
Jul 12, 10 PM $ 0.0175
-0.54%
$ 3,849 $ 2,096
Jul 12, 9 PM $ 0.0176
-0.14%
$ 3,871 $ 2,120
Jul 12, 8 PM $ 0.0176
+1.98%
$ 3,873 $ 2,122
Jul 12, 7 PM $ 0.0173
+0.26%
$ 3,797 $ 1,932
Jul 12, 6 PM $ 0.0172
-1.56%
$ 3,785 $ 1,928
Jul 12, 5 PM $ 0.0176
-9.41%
$ 3,867 $ 1,967
Jul 12, 4 PM $ 0.0194
-0.07%
$ 4,265 $ 896
Jul 12, 3 PM $ 0.0194
+0.28%
$ 4,265 $ 944
Jul 12, 2 PM $ 0.0193
+0.14%
$ 4,244 $ 893
Jul 12, 1 PM $ 0.0193
+0.17%
$ 4,239 $ 892
Jul 12, 12 PM $ 0.0193
+0.29%
$ 4,231 $ 891
Jul 12, 11 AM $ 0.0192
+0.16%
$ 4,216 $ 889
Jul 12, 10 AM $ 0.0192
+0.00%
$ 4,210 $ 855
Jul 12, 9 AM $ 0.0192
-0.22%
$ 4,210 $ 856
Jul 12, 8 AM $ 0.0193
-0.12%
$ 4,232 $ 861
Jul 12, 7 AM $ 0.0193
-0.55%
$ 4,235 $ 755
Jul 12, 6 AM $ 0.0193
-1.79%
$ 4,248 $ 631
Jul 12, 5 AM $ 0.0196
-0.67%
$ 4,318 $ 553
Jul 12, 4 AM $ 0.0198
+0.25%
$ 4,347 $ 553
Jul 12, 3 AM $ 0.0198
+1.21%
$ 4,347 $ 410
Jul 12, 2 AM $ 0.0195
+0.15%
$ 4,293 $ 352
Jul 12, 1 AM $ 0.0195
+0.46%
$ 4,286 $ 361
Jul 12, 12 AM $ 0.0194
-0.51%
$ 4,265 $ 336
Jul 11, 11 PM $ 0.0195
-0.76%
$ 4,291 $ 509
Jul 11, 10 PM $ 0.0197
-0.39%
$ 4,328 $ 563
Jul 11, 9 PM $ 0.0198
+0.06%
$ 4,347 $ 563
Jul 11, 8 PM $ 0.0198
+0.26%
$ 4,342 $ 563
Jul 11, 7 PM $ 0.0197
-0.23%
$ 4,329 $ 565
Jul 11, 6 PM $ 0.0197
+0.31%
$ 4,338 $ 567
Jul 11, 5 PM $ 0.0197
+0.44%
$ 4,325 $ 1,002
Jul 11, 4 PM $ 0.0196
-0.58%
$ 4,304 $ 997