Plazm Historical Data

PLAZM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0437
+0.00%
$ -- $ 6,387
Feb 19, 4 PM $ 0.0438
+0.42%
$ 9,616 $ 6,388
Feb 19, 3 PM $ 0.044
-0.02%
$ 9,679 $ 6,336
Feb 19, 1 PM $ 0.0452
-5.34%
$ 9,924 $ 5,569
Feb 19, 12 PM $ 0.0476
-6.41%
$ 10,453 $ 5,489
Feb 19, 11 AM $ 0.0509
-1.94%
$ 11,178 $ 3,923
Feb 19, 10 AM $ 0.0518
-0.20%
$ 11,387 $ 3,563
Feb 19, 9 AM $ 0.0531
-0.10%
$ 11,678 $ 2,923
Feb 19, 8 AM $ 0.0534
+0.24%
$ 11,726 $ 2,730
Feb 19, 7 AM $ 0.0532
+0.35%
$ 11,693 $ 2,659
Feb 19, 6 AM $ 0.0528
-0.25%
$ 11,610 $ 2,539
Feb 19, 5 AM $ 0.0528
+0.00%
$ 11,610 $ 2,486
Feb 19, 4 AM $ 0.0527
+0.27%
$ 11,585 $ 2,435
Feb 19, 3 AM $ 0.0525
-0.24%
$ 11,547 $ 2,394
Feb 19, 2 AM $ 0.0519
+0.19%
$ 11,404 $ 2,360
Feb 19, 1 AM $ 0.0518
+0.00%
$ 11,376 $ 2,252
Feb 19, 12 AM $ 0.0515
+0.00%
$ -- $ 2,163
Feb 18, 11 PM $ 0.0515
+0.34%
$ 11,319 $ 2,077
Feb 18, 10 PM $ 0.0515
-0.31%
$ 11,309 $ 1,953
Feb 18, 9 PM $ 0.0516
+0.00%
$ 11,342 $ 1,909
Feb 18, 8 PM $ 0.0515
-0.73%
$ 11,307 $ 1,836
Feb 18, 6 PM $ 0.0519
+0.11%
$ 11,407 $ 1,698
Feb 18, 5 PM $ 0.0521
+0.52%
$ 11,448 $ 1,659
Feb 18, 4 PM $ 0.0521
+0.59%
$ 11,454 $ 1,529
Feb 18, 3 PM $ 0.0518
+0.00%
$ 11,378 $ 1,491
Feb 18, 2 PM $ 0.0519
+0.22%
$ 11,414 $ 1,466
Feb 18, 1 PM $ 0.0518
+0.00%
$ 11,377 $ 1,412
Feb 18, 12 PM $ 0.0517
-0.01%
$ 11,371 $ 1,383
Feb 18, 11 AM $ 0.0517
-0.78%
$ 11,368 $ 1,269
Feb 18, 9 AM $ 0.052
+0.21%
$ 11,421 $ 1,188
Feb 18, 8 AM $ 0.0518
+0.75%
$ 11,383 $ 1,128
Feb 18, 7 AM $ 0.0513
+0.93%
$ 11,272 $ 1,068
Feb 18, 6 AM $ 0.0508
+0.50%
$ 11,164 $ 358
Feb 18, 5 AM $ 0.0505
+0.42%
$ 11,107 $ 283
Feb 18, 4 AM $ 0.0503
+0.52%
$ 11,059 $ 231
Feb 18, 3 AM $ 0.0501
+0.32%
$ 11,001 $ 158
Feb 18, 2 AM $ 0.0499
+0.41%
$ 10,961 $ 5,277
Feb 18, 1 AM $ 0.0496
-0.52%
$ 10,910 $ 5,164
Feb 18, 12 AM $ 0.0499
-0.21%
$ 10,956 $ 5,120
Feb 17, 11 PM $ 0.0499
-0.27%
$ 10,972 $ 5,008
Feb 17, 10 PM $ 0.05
+0.13%
$ 10,997 $ 4,769
Feb 17, 9 PM $ 0.0499
+0.01%
$ 10,972 $ 4,745
Feb 17, 8 PM $ 0.0499
-0.99%
$ 11,004 $ 4,667
Feb 17, 7 PM $ 0.0507
+0.52%
$ 11,143 $ 4,541
Feb 17, 6 PM $ 0.0503
+0.73%
$ 11,052 $ 4,279
Feb 17, 5 PM $ 0.0498
+1.30%
$ 10,952 $ 4,168
Feb 17, 4 PM $ 0.0491
+4.68%
$ 10,786 $ 4,061
Feb 17, 3 PM $ 0.0469
-0.39%
$ 10,301 $ 3,119
Feb 17, 2 PM $ 0.0472
-0.41%
$ 10,364 $ 3,062
Feb 17, 1 PM $ 0.0473
+0.51%
$ 10,395 $ 2,808