Plazm Historical Data

PLAZM Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0125
+0.08%
$ 2,748 $ 847
May 23, 8 AM $ 0.0125
-0.95%
$ 2,751 $ 850
May 23, 7 AM $ 0.0126
-0.03%
$ 2,776 $ 903
May 23, 6 AM $ 0.0126
+0.11%
$ 2,775 $ 904
May 23, 5 AM $ 0.0126
-0.10%
$ 2,774 $ 916
May 23, 4 AM $ 0.0126
-0.34%
$ 2,777 $ 926
May 23, 3 AM $ 0.0127
+0.40%
$ 2,785 $ 1,016
May 23, 2 AM $ 0.0126
+0.38%
$ 2,774 $ 1,010
May 23, 1 AM $ 0.0126
+0.11%
$ 2,758 $ 987
May 23, 12 AM $ 0.0125
-0.09%
$ 2,755 $ 986
May 22, 11 PM $ 0.0125
+1.50%
$ 2,758 $ 988
May 22, 10 PM $ 0.0124
-0.08%
$ 2,719 $ 1,066
May 22, 9 PM $ 0.0124
+0.03%
$ 2,721 $ 1,069
May 22, 8 PM $ 0.0124
-0.42%
$ 2,720 $ 1,018
May 22, 7 PM $ 0.0124
-0.52%
$ 2,731 $ 955
May 22, 6 PM $ 0.0125
+0.01%
$ 2,744 $ 1,068
May 22, 5 PM $ 0.0125
+0.28%
$ 2,737 $ 2,617
May 22, 4 PM $ 0.0124
+0.06%
$ 2,728 $ 2,609
May 22, 3 PM $ 0.0124
-0.03%
$ 2,722 $ 2,619
May 22, 2 PM $ 0.0124
-0.13%
$ 2,724 $ 2,715
May 22, 1 PM $ 0.0124
+0.34%
$ 2,730 $ 3,211
May 22, 12 PM $ 0.0124
+0.52%
$ 2,721 $ 3,270
May 22, 11 AM $ 0.0123
+0.14%
$ 2,704 $ 3,260
May 22, 10 AM $ 0.0123
+0.15%
$ 2,698 $ 3,258
May 22, 9 AM $ 0.0123
-0.05%
$ 2,694 $ 3,257
May 22, 8 AM $ 0.0123
-0.07%
$ 2,699 $ 3,259
May 22, 7 AM $ 0.0123
+0.12%
$ 2,699 $ 3,296
May 22, 6 AM $ 0.0123
-0.10%
$ 2,694 $ 3,296
May 22, 5 AM $ 0.0123
-0.07%
$ 2,700 $ 3,287
May 22, 4 AM $ 0.0123
-0.49%
$ 2,702 $ 3,289
May 22, 3 AM $ 0.0123
+0.25%
$ 2,713 $ 3,210
May 22, 2 AM $ 0.0123
+0.51%
$ 2,708 $ 3,215
May 22, 1 AM $ 0.0123
+0.19%
$ 2,696 $ 3,294
May 22, 12 AM $ 0.0122
+0.49%
$ 2,690 $ 3,336
May 21, 11 PM $ 0.0122
+1.94%
$ 2,675 $ 3,383
May 21, 10 PM $ 0.0119
+0.09%
$ 2,623 $ 3,176
May 21, 9 PM $ 0.0119
+0.27%
$ 2,619 $ 3,177
May 21, 8 PM $ 0.0119
+0.38%
$ 2,610 $ 3,170
May 21, 7 PM $ 0.0118
-0.04%
$ 2,601 $ 3,160
May 21, 6 PM $ 0.0121
-9.06%
$ 2,654 $ 3,143
May 21, 5 PM $ 0.0132
+0.34%
$ 2,911 $ 1,574
May 21, 4 PM $ 0.0132
+0.34%
$ 2,902 $ 1,568
May 21, 3 PM $ 0.0132
+1.32%
$ 2,891 $ 1,555
May 21, 2 PM $ 0.013
+3.24%
$ 2,851 $ 1,456
May 21, 1 PM $ 0.0127
+0.58%
$ 2,782 $ 958
May 21, 12 PM $ 0.0126
+0.19%
$ 2,765 $ 888
May 21, 11 AM $ 0.0126
-0.09%
$ 2,761 $ 1,024
May 21, 10 AM $ 0.0126
-0.72%
$ 2,765 $ 1,026
May 21, 9 AM $ 0.0127
+0.21%
$ 2,791 $ 1,058
May 21, 8 AM $ 0.0127
+0.32%
$ 2,790 $ 1,089