Plazm Historical Data

PLAZM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0472
-0.41%
$ 10,364 $ 3,062
Feb 17, 1 PM $ 0.0473
+0.51%
$ 10,395 $ 2,808
Feb 17, 12 PM $ 0.047
+0.32%
$ 10,331 $ 2,747
Feb 17, 11 AM $ 0.0468
-0.61%
$ 10,296 $ 2,682
Feb 17, 10 AM $ 0.0471
-0.73%
$ 10,357 $ 2,597
Feb 17, 9 AM $ 0.0475
-0.69%
$ 10,444 $ 2,340
Feb 17, 8 AM $ 0.0478
+0.11%
$ 10,502 $ 2,154
Feb 17, 7 AM $ 0.0476
-0.33%
$ 10,471 $ 2,048
Feb 17, 6 AM $ 0.0476
+0.94%
$ 10,469 $ 1,964
Feb 17, 5 AM $ 0.0473
+0.11%
$ 10,390 $ 1,089
Feb 17, 4 AM $ 0.0472
-0.01%
$ 10,372 $ 914
Feb 17, 3 AM $ 0.0473
-0.12%
$ 10,388 $ 846
Feb 17, 2 AM $ 0.0474
+0.16%
$ 10,412 $ 3,680
Feb 17, 1 AM $ 0.0473
+0.09%
$ 10,402 $ 3,597
Feb 17, 12 AM $ 0.0473
+0.53%
$ 10,394 $ 3,486
Feb 16, 11 PM $ 0.0471
+0.23%
$ 10,340 $ 3,415
Feb 16, 10 PM $ 0.0472
+0.09%
$ 10,365 $ 3,138
Feb 16, 9 PM $ 0.0471
+0.17%
$ 10,356 $ 2,997
Feb 16, 8 PM $ 0.0471
+0.29%
$ 10,342 $ 2,818
Feb 16, 7 PM $ 0.0469
+0.01%
$ 10,313 $ 2,716
Feb 16, 6 PM $ 0.0469
-0.21%
$ 10,315 $ 2,640
Feb 16, 5 PM $ 0.0471
+1.11%
$ 10,341 $ 2,499
Feb 16, 4 PM $ 0.0465
+0.95%
$ 10,211 $ 2,274
Feb 16, 3 PM $ 0.0459
-1.19%
$ 10,094 $ 2,158
Feb 16, 2 PM $ 0.0465
-0.37%
$ 10,208 $ 1,960
Feb 16, 1 PM $ 0.0466
+0.28%
$ 10,242 $ 1,906
Feb 16, 12 PM $ 0.0464
+0.89%
$ 10,198 $ 1,855
Feb 16, 11 AM $ 0.046
-0.52%
$ 10,107 $ 1,768
Feb 16, 10 AM $ 0.0462
+0.48%
$ 10,160 $ 1,641
Feb 16, 9 AM $ 0.046
+0.56%
$ 10,106 $ 1,530
Feb 16, 8 AM $ 0.0457
+0.31%
$ 10,039 $ 1,427
Feb 16, 7 AM $ 0.0455
+0.67%
$ 10,002 $ 1,370
Feb 16, 6 AM $ 0.0451
+0.28%
$ 9,914 $ 1,231
Feb 16, 5 AM $ 0.045
+0.13%
$ 9,890 $ 1,158
Feb 16, 4 AM $ 0.0449
+0.62%
$ 9,876 $ 1,096
Feb 16, 3 AM $ 0.0447
-0.28%
$ 9,825 $ 1,002
Feb 16, 2 AM $ 0.0452
-0.15%
$ 9,922 $ 6,625
Feb 16, 1 AM $ 0.0452
+0.24%
$ 9,937 $ 6,513
Feb 16, 12 AM $ 0.0451
+0.87%
$ 9,907 $ 6,413
Feb 15, 11 PM $ 0.0446
+0.18%
$ 9,810 $ 6,316
Feb 15, 10 PM $ 0.0446
+0.54%
$ 9,803 $ 6,161
Feb 15, 9 PM $ 0.0444
+0.56%
$ 9,748 $ 6,007
Feb 15, 8 PM $ 0.0441
-0.28%
$ 9,692 $ 5,903
Feb 15, 7 PM $ 0.0442
-1.19%
$ 9,718 $ 5,761
Feb 15, 6 PM $ 0.0448
-1.35%
$ 9,849 $ 5,682
Feb 15, 5 PM $ 0.0454
+0.20%
$ 9,984 $ 5,638
Feb 15, 4 PM $ 0.0454
+0.20%
$ 9,972 $ 5,380
Feb 15, 3 PM $ 0.0453
+0.23%
$ 9,970 $ 5,330
Feb 15, 2 PM $ 0.0452
-0.53%
$ 9,927 $ 5,277
Feb 15, 1 PM $ 0.0458
-1.91%
$ 10,062 $ 5,224