Plazm Historical Data

PLAZM Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0127
+0.32%
$ 2,790 $ 1,089
May 21, 7 AM $ 0.0126
-0.18%
$ 2,779 $ 1,007
May 21, 6 AM $ 0.0127
-0.12%
$ 2,785 $ 1,010
May 21, 5 AM $ 0.0127
+0.02%
$ 2,788 $ 1,015
May 21, 4 AM $ 0.0127
-0.06%
$ 2,787 $ 1,029
May 21, 3 AM $ 0.0127
-0.08%
$ 2,785 $ 1,056
May 21, 2 AM $ 0.0127
-0.52%
$ 2,788 $ 1,051
May 21, 1 AM $ 0.0127
+0.83%
$ 2,802 $ 955
May 21, 12 AM $ 0.0126
+0.00%
$ 2,778 $ 986
May 20, 11 PM $ 0.0126
+0.31%
$ 2,776 $ 1,280
May 20, 10 PM $ 0.0126
-0.37%
$ 2,761 $ 1,318
May 20, 9 PM $ 0.0126
+0.16%
$ 2,772 $ 1,352
May 20, 8 PM $ 0.0126
+0.24%
$ 2,769 $ 1,346
May 20, 7 PM $ 0.0126
+0.05%
$ 2,760 $ 1,343
May 20, 6 PM $ 0.0126
-0.07%
$ 2,761 $ 1,464
May 20, 5 PM $ 0.0126
+0.57%
$ 2,759 $ 1,475
May 20, 4 PM $ 0.0125
+0.48%
$ 2,750 $ 1,462
May 20, 3 PM $ 0.0123
+0.38%
$ 2,712 $ 1,576
May 20, 2 PM $ 0.0123
+0.17%
$ 2,701 $ 1,534
May 20, 1 PM $ 0.0123
-0.40%
$ 2,693 $ 2,488
May 20, 12 PM $ 0.0123
-0.61%
$ 2,702 $ 2,494
May 20, 11 AM $ 0.0124
-0.01%
$ 2,718 $ 2,362
May 20, 10 AM $ 0.0124
+0.11%
$ 2,717 $ 2,427
May 20, 9 AM $ 0.0123
+0.21%
$ 2,713 $ 2,675
May 20, 8 AM $ 0.0123
+0.12%
$ 2,702 $ 2,898
May 20, 7 AM $ 0.0123
+0.24%
$ 2,695 $ 2,893
May 20, 6 AM $ 0.0122
+0.21%
$ 2,688 $ 2,880
May 20, 5 AM $ 0.0122
+0.48%
$ 2,680 $ 2,872
May 20, 4 AM $ 0.0121
+0.06%
$ 2,666 $ 2,840
May 20, 3 AM $ 0.0121
+0.34%
$ 2,661 $ 2,805
May 20, 2 AM $ 0.0121
+1.93%
$ 2,652 $ 2,801
May 20, 1 AM $ 0.0118
-0.90%
$ 2,600 $ 2,743
May 20, 12 AM $ 0.0119
-1.16%
$ 2,620 $ 2,689
May 19, 11 PM $ 0.012
+0.68%
$ 2,637 $ 2,603
May 19, 10 PM $ 0.0119
+0.02%
$ 2,620 $ 2,758
May 19, 9 PM $ 0.0119
+0.93%
$ 2,618 $ 3,473
May 19, 8 PM $ 0.0118
-0.09%
$ 2,594 $ 4,379
May 19, 7 PM $ 0.0118
-0.66%
$ 2,599 $ 4,385
May 19, 6 PM $ 0.0119
-0.59%
$ 2,620 $ 4,276
May 19, 5 PM $ 0.012
+0.31%
$ 2,637 $ 4,308
May 19, 4 PM $ 0.012
-1.04%
$ 2,629 $ 4,303
May 19, 3 PM $ 0.0121
-0.97%
$ 2,660 $ 4,439
May 19, 2 PM $ 0.0122
-6.46%
$ 2,687 $ 4,494
May 19, 1 PM $ 0.0131
+0.07%
$ 2,876 $ 3,580
May 19, 12 PM $ 0.0131
-0.08%
$ 2,873 $ 3,592
May 19, 11 AM $ 0.0131
-1.57%
$ 2,875 $ 3,584
May 19, 10 AM $ 0.0133
-2.63%
$ 2,921 $ 3,604
May 19, 9 AM $ 0.0137
-2.38%
$ 3,006 $ 3,337
May 19, 8 AM $ 0.014
+0.24%
$ 3,081 $ 3,090
May 19, 7 AM $ 0.014
+0.22%
$ 3,074 $ 3,089