Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plazm Historical Data

PLAZM Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0174
-0.11%
$3,815 $1,809
Jul 13, 5 AM $0.0174
+0.15%
$3,819 $1,891
Jul 13, 4 AM $0.0173
-0.24%
$3,812 $1,889
Jul 13, 3 AM $0.0174
-1.01%
$3,825 $2,091
Jul 13, 2 AM $0.0176
-0.26%
$3,864 $2,114
Jul 13, 1 AM $0.0177
-0.12%
$3,880 $2,123
Jul 13, 12 AM $0.0177
+1.01%
$3,883 $2,154
Jul 12, 11 PM $0.0175
-0.01%
$3,847 $2,128
Jul 12, 10 PM $0.0175
-0.54%
$3,849 $2,096
Jul 12, 9 PM $0.0176
-0.14%
$3,871 $2,120
Jul 12, 8 PM $0.0176
+1.98%
$3,873 $2,122
Jul 12, 7 PM $0.0173
+0.26%
$3,797 $1,932
Jul 12, 6 PM $0.0172
-1.56%
$3,785 $1,928
Jul 12, 5 PM $0.0176
-9.41%
$3,867 $1,967
Jul 12, 4 PM $0.0194
-0.07%
$4,265 $896
Jul 12, 3 PM $0.0194
+0.28%
$4,265 $944
Jul 12, 2 PM $0.0193
+0.14%
$4,244 $893
Jul 12, 1 PM $0.0193
+0.17%
$4,239 $892
Jul 12, 12 PM $0.0193
+0.29%
$4,231 $891
Jul 12, 11 AM $0.0192
+0.16%
$4,216 $889
Jul 12, 10 AM $0.0192
+0.00%
$4,210 $855
Jul 12, 9 AM $0.0192
-0.22%
$4,210 $856
Jul 12, 8 AM $0.0193
-0.12%
$4,232 $861
Jul 12, 7 AM $0.0193
-0.55%
$4,235 $755
Jul 12, 6 AM $0.0193
-1.79%
$4,248 $631
Jul 12, 5 AM $0.0196
-0.67%
$4,318 $553
Jul 12, 4 AM $0.0198
+0.25%
$4,347 $553
Jul 12, 3 AM $0.0198
+1.21%
$4,347 $410
Jul 12, 2 AM $0.0195
+0.15%
$4,293 $352
Jul 12, 1 AM $0.0195
+0.46%
$4,286 $361
Jul 12, 12 AM $0.0194
-0.51%
$4,265 $336
Jul 11, 11 PM $0.0195
-0.76%
$4,291 $509
Jul 11, 10 PM $0.0197
-0.39%
$4,328 $563
Jul 11, 9 PM $0.0198
+0.06%
$4,347 $563
Jul 11, 8 PM $0.0198
+0.26%
$4,342 $563
Jul 11, 7 PM $0.0197
-0.23%
$4,329 $565
Jul 11, 6 PM $0.0197
+0.31%
$4,338 $567
Jul 11, 5 PM $0.0197
+0.44%
$4,325 $1,002
Jul 11, 4 PM $0.0196
-0.58%
$4,304 $997
Jul 11, 3 PM $0.0197
+0.64%
$4,328 $952
Jul 11, 2 PM $0.0196
+0.44%
$4,298 $946
Jul 11, 1 PM $0.0195
+0.20%
$4,276 $942
Jul 11, 12 PM $0.0194
+0.09%
$4,266 $940
Jul 11, 11 AM $0.0194
+0.15%
$4,262 $940
Jul 11, 10 AM $0.0193
-0.02%
$4,252 $938
Jul 11, 9 AM $0.0194
+0.01%
$4,254 $939
Jul 11, 8 AM $0.0194
+0.14%
$4,253 $942
Jul 11, 7 AM $0.0193
+0.09%
$4,246 $941
Jul 11, 6 AM $0.0193
+0.20%
$4,243 $1,143
Jul 11, 5 AM $0.0193
+0.25%
$4,236 $1,142