Plazm Historical Data

PLAZM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0458
-1.91%
$ 10,062 $ 5,224
Feb 15, 12 PM $ 0.0466
+0.11%
$ 10,248 $ 5,287
Feb 15, 11 AM $ 0.0466
+0.23%
$ 10,239 $ 5,231
Feb 15, 10 AM $ 0.0464
-0.66%
$ 10,203 $ 5,146
Feb 15, 9 AM $ 0.0468
-1.29%
$ 10,274 $ 5,128
Feb 15, 8 AM $ 0.0474
-0.46%
$ 10,408 $ 4,880
Feb 15, 7 AM $ 0.0476
+0.26%
$ 10,450 $ 2,130
Feb 15, 6 AM $ 0.0474
+0.43%
$ 10,419 $ 2,046
Feb 15, 5 AM $ 0.0472
+0.72%
$ 10,350 $ 1,951
Feb 15, 4 AM $ 0.0467
+0.88%
$ 10,267 $ 1,874
Feb 15, 3 AM $ 0.0464
-0.12%
$ 10,186 $ 1,705
Feb 15, 2 AM $ 0.0464
+0.04%
$ 10,195 $ 10,132
Feb 15, 1 AM $ 0.0464
-0.67%
$ 10,191 $ 10,075
Feb 15, 12 AM $ 0.0468
+0.35%
$ 10,287 $ 9,974
Feb 14, 11 PM $ 0.0466
-4.58%
$ 10,247 $ 9,886
Feb 14, 10 PM $ 0.0491
-3.81%
$ 10,788 $ 9,670
Feb 14, 9 PM $ 0.0511
-0.12%
$ 11,236 $ 8,366
Feb 14, 8 PM $ 0.0512
-1.50%
$ 11,246 $ 8,121
Feb 14, 7 PM $ 0.0522
-0.84%
$ 11,473 $ 7,853
Feb 14, 6 PM $ 0.0526
+0.04%
$ 11,557 $ 7,529
Feb 14, 5 PM $ 0.0524
+0.15%
$ 11,523 $ 7,427
Feb 14, 4 PM $ 0.0523
-0.27%
$ 11,504 $ 7,385
Feb 14, 3 PM $ 0.0525
+0.91%
$ 11,530 $ 7,328
Feb 14, 2 PM $ 0.0519
+0.09%
$ 11,417 $ 7,205
Feb 14, 1 PM $ 0.0519
-0.64%
$ 11,402 $ 7,150
Feb 14, 12 PM $ 0.0522
+0.58%
$ 11,480 $ 7,128
Feb 14, 11 AM $ 0.0518
+0.89%
$ 11,388 $ 7,017
Feb 14, 10 AM $ 0.0515
+0.26%
$ 11,309 $ 6,779
Feb 14, 9 AM $ 0.0513
+1.94%
$ 11,273 $ 6,556
Feb 14, 8 AM $ 0.0505
-1.33%
$ 11,097 $ 6,177
Feb 14, 7 AM $ 0.0512
+0.64%
$ 11,262 $ 5,540
Feb 14, 6 AM $ 0.0509
+0.38%
$ 11,183 $ 5,415
Feb 14, 5 AM $ 0.0507
+0.27%
$ 11,132 $ 5,311
Feb 14, 4 AM $ 0.0505
+0.26%
$ 11,094 $ 5,238
Feb 14, 3 AM $ 0.0504
-0.26%
$ 11,065 $ 5,181
Feb 14, 2 AM $ 0.0505
-0.40%
$ 11,101 $ 14,218
Feb 14, 1 AM $ 0.0507
-1.69%
$ 11,132 $ 14,124
Feb 14, 12 AM $ 0.0515
-7.97%
$ 11,314 $ 13,962
Feb 13, 11 PM $ 0.056
-9.39%
$ 12,307 $ 14,411
Feb 13, 10 PM $ 0.0619
+0.35%
$ 13,601 $ 10,327
Feb 13, 9 PM $ 0.0617
+0.39%
$ 13,549 $ 10,210
Feb 13, 8 PM $ 0.0614
-0.05%
$ 13,501 $ 10,128
Feb 13, 7 PM $ 0.0614
-0.11%
$ 13,503 $ 10,082
Feb 13, 6 PM $ 0.0614
-1.85%
$ 13,501 $ 9,992
Feb 13, 5 PM $ 0.0627
+0.47%
$ 13,790 $ 9,338
Feb 13, 4 PM $ 0.0624
+2.43%
$ 13,719 $ 9,224
Feb 13, 3 PM $ 0.0609
+5.76%
$ 13,376 $ 7,361
Feb 13, 2 PM $ 0.0575
+2.47%
$ 12,637 $ 6,363
Feb 13, 1 PM $ 0.0561
+1.83%
$ 12,327 $ 5,572
Feb 13, 12 PM $ 0.055
+2.19%
$ 12,085 $ 3,559