Plazm Historical Data

PLAZM Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.014
+0.22%
$ 3,074 $ 3,089
May 19, 6 AM $ 0.0139
+0.37%
$ 3,062 $ 3,087
May 19, 5 AM $ 0.0139
+0.08%
$ 3,049 $ 3,076
May 19, 4 AM $ 0.0139
+0.25%
$ 3,046 $ 3,077
May 19, 3 AM $ 0.0139
+0.54%
$ 3,046 $ 3,077
May 19, 2 AM $ 0.0138
-0.04%
$ 3,022 $ 3,088
May 19, 1 AM $ 0.0137
-1.37%
$ 3,021 $ 3,082
May 19, 12 AM $ 0.0139
-2.25%
$ 3,048 $ 3,207
May 18, 11 PM $ 0.0142
+0.15%
$ 3,118 $ 3,092
May 18, 10 PM $ 0.0142
+5.39%
$ 3,110 $ 2,961
May 18, 9 PM $ 0.0133
+16.67%
$ 2,925 $ 2,160
May 18, 8 PM $ 0.0114
+1.01%
$ 2,509 $ 1,079
May 18, 7 PM $ 0.0113
+0.55%
$ 2,480 $ 1,072
May 18, 6 PM $ 0.0112
-0.07%
$ 2,472 $ 1,115
May 18, 5 PM $ 0.0113
+0.37%
$ 2,477 $ 1,109
May 18, 4 PM $ 0.0113
-0.27%
$ 2,473 $ 1,112
May 18, 3 PM $ 0.0114
-1.70%
$ 2,500 $ 1,021
May 18, 2 PM $ 0.0116
-0.34%
$ 2,547 $ 958
May 18, 1 PM $ 0.0117
+0.33%
$ 2,564 $ 974
May 18, 12 PM $ 0.0116
+1.30%
$ 2,552 $ 952
May 18, 11 AM $ 0.0115
-0.37%
$ 2,519 $ 942
May 18, 10 AM $ 0.0115
+0.11%
$ 2,528 $ 897
May 18, 9 AM $ 0.0115
+0.06%
$ 2,525 $ 937
May 18, 8 AM $ 0.0115
+0.28%
$ 2,522 $ 937
May 18, 7 AM $ 0.0114
+0.25%
$ 2,512 $ 934
May 18, 6 AM $ 0.0114
-0.04%
$ 2,507 $ 949
May 18, 5 AM $ 0.0114
+0.31%
$ 2,503 $ 949
May 18, 4 AM $ 0.0114
+0.13%
$ 2,498 $ 945
May 18, 3 AM $ 0.0113
-0.03%
$ 2,492 $ 944
May 18, 2 AM $ 0.0114
+0.34%
$ 2,494 $ 932
May 18, 1 AM $ 0.0113
-0.07%
$ 2,486 $ 916
May 18, 12 AM $ 0.0113
-1.70%
$ 2,484 $ 1,046
May 17, 11 PM $ 0.0115
-1.17%
$ 2,527 $ 925
May 17, 10 PM $ 0.0116
-1.34%
$ 2,556 $ 867
May 17, 9 PM $ 0.0118
+0.15%
$ 2,587 $ 863
May 17, 8 PM $ 0.0118
+0.20%
$ 2,582 $ 934
May 17, 7 PM $ 0.0117
+0.73%
$ 2,577 $ 892
May 17, 6 PM $ 0.0116
+0.26%
$ 2,556 $ 855
May 17, 5 PM $ 0.0116
+0.04%
$ 2,549 $ 895
May 17, 4 PM $ 0.0116
+0.45%
$ 2,547 $ 888
May 17, 3 PM $ 0.0115
+0.62%
$ 2,535 $ 912
May 17, 2 PM $ 0.0115
-0.04%
$ 2,520 $ 875
May 17, 1 PM $ 0.0115
+0.05%
$ 2,520 $ 863
May 17, 12 PM $ 0.0115
+0.34%
$ 2,516 $ 889
May 17, 11 AM $ 0.0114
-0.08%
$ 2,508 $ 890
May 17, 10 AM $ 0.0114
+0.04%
$ 2,508 $ 892
May 17, 9 AM $ 0.0114
+0.36%
$ 2,506 $ 847
May 17, 8 AM $ 0.0114
+0.12%
$ 2,496 $ 905
May 17, 7 AM $ 0.0113
+0.04%
$ 2,492 $ 904
May 17, 6 AM $ 0.0113
+0.11%
$ 2,493 $ 1,034